Milano 14:25
51.888 +0,18%
Nasdaq 2-set
29.143 0,00%
Dow Jones 2-set
53.062 +0,56%
Londra 14:25
10.816 +0,56%
Francoforte 14:25
25.852 +0,05%

Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

11,94
-0,50%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
14.11.0111,94-0,50%200
13.51.2012,06+0,50%200
13.51.2012,04+0,33%500
13.18.5212,00INV.15
13.17.3212,00INV.135
13.17.1511,92-0,67%196
13.17.1511,94-0,50%272
13.17.1511,94-0,50%206
13.17.1511,96-0,33%150
13.17.1512,00INV.176
12.48.3712,00INV.24
12.15.1312,06+0,50%211
12.14.0912,06+0,50%211
12.01.1212,06+0,50%211
12.00.0612,06+0,50%27
12.00.0612,06+0,50%184
11.48.3512,06+0,50%844
11.47.0712,02+0,17%582
11.47.0712,02+0,17%394
11.47.0712,02+0,17%824
11.41.2212,00INV.149
11.41.2212,00INV.160
11.38.4612,02+0,17%311
11.38.4512,00INV.345
11.38.2512,00INV.173
11.38.2512,00INV.2
11.38.2512,00INV.550
11.38.2512,02+0,17%717
11.38.2512,00INV.355
11.38.2512,00INV.1.201
OraValoreVar.%Volume
11.38.2512,00INV.1.201
11.38.2512,00INV.1.201
11.38.2512,00INV.4.017
11.38.2512,00INV.500
11.38.2512,00INV.1.916
11.38.2512,00INV.141
11.38.2512,00INV.1.161
11.37.4211,98-0,17%350
11.37.4211,98-0,17%141
11.37.4211,96-0,33%139
11.29.0011,96-0,33%211
11.22.5011,94-0,50%41
11.22.5011,94-0,50%100
11.18.2711,90-0,83%200
10.58.0511,80-1,67%403
10.58.0511,80-1,67%200
10.57.4211,82-1,50%101
10.57.0011,82-1,50%50
10.57.0011,82-1,50%165
10.57.0011,82-1,50%10
10.56.1811,82-1,50%136
10.56.1811,82-1,50%92
10.55.3811,82-1,50%45
10.55.3811,82-1,50%183
10.55.0011,82-1,50%43
10.55.0011,82-1,50%36
10.55.0011,82-1,50%152
10.54.2011,82-1,50%22
10.52.5811,82-1,50%176
10.45.4611,84-1,33%18
OraValoreVar.%Volume
10.45.4611,84-1,33%100
10.43.3811,86-1,17%474
10.43.3811,86-1,17%26
10.41.4711,86-1,17%340
10.41.4711,86-1,17%340
10.41.4711,86-1,17%10
10.41.0611,90-0,83%50
10.41.0611,90-0,83%238
10.41.0611,90-0,83%50
9.37.2412,00INV.170
9.03.5512,00INV.40
9.00.2212,00INV.568
9.00.2212,00INV.73
9.00.2212,00INV.35
9.00.2212,00INV.1.009
9.00.2212,00INV.338
9.00.2212,00INV.323
9.00.2212,00INV.645
9.00.2212,00INV.9
9.00.2212,00INV.75
9.00.2212,00INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```