Milano 16:52
52.114 -0,25%
Nasdaq 16:53
29.493 +0,04%
Dow Jones 16:53
53.365 -0,60%
Londra 16:53
10.824 -0,07%
Francoforte 16:52
26.029 +0,10%

Gens Aurea

ISIN: IT0005713232 - Mercato: Milano - Azioni

12,32
+2,67%

valuta in EUR

Ultimo aggiornamento: 04/09/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
16.50.3812,32+2,67%515
16.50.3812,32+2,67%150
16.50.3812,32+2,67%66
16.50.3812,32+2,67%230
16.45.4712,38+3,17%103
16.45.4712,38+3,17%105
16.45.3912,36+3,00%209
16.45.3912,36+3,00%31
16.45.3912,36+3,00%202
16.42.4112,32+2,67%40
16.42.4112,32+2,67%200
16.36.0312,36+3,00%238
16.36.0312,36+3,00%202
16.27.3212,34+2,83%240
16.27.3212,34+2,83%202
16.24.0712,36+3,00%42
16.24.0712,36+3,00%34
16.24.0712,36+3,00%164
16.24.0712,36+3,00%202
16.18.0212,34+2,83%203
16.17.2512,28+2,33%240
16.08.3712,36+3,00%203
16.04.5912,30+2,50%237
16.04.5912,30+2,50%203
16.00.2312,30+2,50%209
16.00.2312,30+2,50%31
16.00.2312,30+2,50%203
15.52.2112,28+2,33%3
15.52.2112,28+2,33%237
15.49.3112,30+2,50%202
OraValoreVar.%Volume
15.47.1512,32+2,67%40
15.47.1512,32+2,67%760
15.42.0512,32+2,67%240
15.40.0212,38+3,17%95
15.38.5712,38+3,17%297
15.38.5712,38+3,17%203
15.36.0712,30+2,50%1.311
15.34.3312,36+3,00%202
15.32.3212,34+2,83%203
15.30.4312,30+2,50%1
15.26.5112,30+2,50%202
15.15.1712,36+3,00%203
15.11.4012,30+2,50%203
15.05.4512,28+2,33%300
15.05.4512,28+2,33%700
15.04.5312,30+2,50%2.800
15.04.5312,32+2,67%100
15.04.5312,32+2,67%100
15.04.5312,32+2,67%100
15.04.5212,32+2,67%100
15.04.5212,32+2,67%100
15.04.5212,32+2,67%100
15.04.5212,32+2,67%100
15.04.5212,32+2,67%100
15.04.5212,32+2,67%100
15.04.5212,32+2,67%100
15.04.3312,32+2,67%358
15.04.3312,32+2,67%600
15.04.2012,34+2,83%1.076
15.04.2012,34+2,83%278
OraValoreVar.%Volume
15.04.2012,34+2,83%100
14.58.4812,40+3,33%1.000
14.58.4812,40+3,33%100
14.58.4412,38+3,17%600
14.58.4412,34+2,83%203
14.55.4012,30+2,50%203
14.53.1612,28+2,33%196
14.53.1612,28+2,33%250
14.53.1612,30+2,50%100
14.53.1612,34+2,83%287
14.51.4512,36+3,00%13
14.51.4512,36+3,00%1.000
14.51.4512,36+3,00%600
14.51.4512,38+3,17%462
14.51.4512,38+3,17%207
14.51.4512,38+3,17%145
14.51.4512,38+3,17%73
14.49.0312,38+3,17%198
14.48.0512,62+5,17%36
14.48.0512,60+5,00%355
14.48.0512,60+5,00%1.200
14.48.0512,56+4,67%309
14.48.0512,56+4,67%100
14.44.3812,34+2,83%13
14.44.3812,34+2,83%487
14.42.4012,48+4,00%1.000
14.40.3712,38+3,17%202
14.39.1312,32+2,67%415
14.38.3312,30+2,50%606
14.38.3312,32+2,67%394
OraValoreVar.%Volume
14.37.5012,48+4,00%85
14.37.5012,48+4,00%10
14.37.5012,48+4,00%11
14.37.5012,48+4,00%394
14.32.4812,42+3,50%148
14.32.4812,42+3,50%80
14.30.1812,40+3,33%59
14.23.5512,40+3,33%191
14.21.1012,36+3,00%24
14.21.1012,36+3,00%450

(*) I dati sono limitati agli ultimi 100 contratti.

```