Geox

ISIN: IT0003697080 - Mercato: Milano - Azioni

0,309

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	,309	INV.	139	42,95
17.35.05	,309	INV.	1.178	364,00
17.35.05	,309	INV.	552	170,57
17.35.05	,309	INV.	1.995	616,46
17.35.05	,309	INV.	552	170,57
17.35.05	,309	INV.	201	62,11
17.35.05	,309	INV.	1.294	399,85
17.35.05	,309	INV.	2.000	618,00
17.35.05	,309	INV.	1.532	473,39
17.35.05	,309	INV.	1.151	355,66
17.35.05	,309	INV.	106	32,75
17.35.05	,309	INV.	724	223,72
17.35.05	,309	INV.	511	157,90
17.35.05	,309	INV.	2.650	818,85
17.35.05	,309	INV.	2.270	701,43
17.35.05	,309	INV.	2.105	650,45
17.35.05	,309	INV.	11	3,40
17.35.05	,309	INV.	103	31,83
17.29.18	,3075	-0,49%	7.658	2.354,84
17.29.18	,308	-0,32%	1.150	354,20
17.29.18	,308	-0,32%	2.455	756,14
17.29.18	,308	-0,32%	4.361	1.343,19
17.27.32	,308	-0,32%	106	32,65
17.25.16	,308	-0,32%	169	52,05
17.23.02	,309	INV.	2.583	798,15
17.21.22	,308	-0,32%	1	,31
17.21.22	,308	-0,32%	251	77,31
16.59.20	,3075	-0,49%	2.119	651,59
16.59.20	,3075	-0,49%	2.769	851,47
16.57.55	,308	-0,32%	246	75,77

Ora	Valore	Var.%	Volume	Controvalore
16.57.55	,308	-0,32%	621	191,27
16.57.55	,308	-0,32%	10.000	3.080,00
16.50.12	,308	-0,32%	1.377	424,12
16.50.12	,308	-0,32%	1.000	308,00
16.50.12	,308	-0,32%	2.005	617,54
16.50.12	,308	-0,32%	506	155,85
16.49.13	,307	-0,65%	3.492	1.072,04
16.47.10	,307	-0,65%	523	160,56
16.47.10	,307	-0,65%	1.283	393,88
16.47.10	,307	-0,65%	425	130,48
16.36.01	,307	-0,65%	277	85,04
16.29.14	,3065	-0,81%	426	130,57
16.17.28	,3065	-0,81%	4.000	1.226,00
15.51.56	,307	-0,65%	17.734	5.444,34
15.51.56	,307	-0,65%	12.266	3.765,66
15.51.32	,307	-0,65%	5.734	1.760,34
15.51.32	,307	-0,65%	3.266	1.002,66
15.51.32	,307	-0,65%	6.000	1.842,00
15.51.32	,3075	-0,49%	5.000	1.537,50
15.50.49	,3085	-0,16%	1.020	314,67
15.47.06	,3085	-0,16%	1.824	562,70
15.47.06	,3085	-0,16%	3.176	979,80
15.31.59	,3085	-0,16%	1.450	447,33
15.31.59	,3085	-0,16%	430	132,66
15.11.30	,3085	-0,16%	277	85,45
15.04.21	,3095	+0,16%	473	146,39
15.04.21	,3085	-0,16%	429	132,35
15.04.21	,3085	-0,16%	1.288	397,35
15.04.21	,309	INV.	1.803	557,13
15.04.21	,309	INV.	7.000	2.163,00

Ora	Valore	Var.%	Volume	Controvalore
15.04.21	,309	INV.	9.334	2.884,21
15.04.21	,309	INV.	10.500	3.244,50
15.04.21	,309	INV.	32.363	10.000,17
14.41.04	,307	-0,65%	428	131,40
14.37.16	,3085	-0,16%	339	104,58
14.35.06	,3075	-0,49%	8.888	2.733,06
14.35.06	,3075	-0,49%	234	71,96
14.30.51	,308	-0,32%	1.549	477,09
14.30.51	,308	-0,32%	4.280	1.318,24
14.30.51	,308	-0,32%	3.946	1.215,37
14.30.51	,308	-0,32%	624	192,19
14.07.08	,308	-0,32%	430	132,44
13.46.24	,309	INV.	5.000	1.545,00
13.39.04	,3075	-0,49%	2.100	645,75
13.20.11	,3095	+0,16%	959	296,81
13.20.11	,309	INV.	141	43,57
13.20.11	,309	INV.	3.900	1.205,10
12.06.13	,3085	-0,16%	371	114,45
12.01.53	,3085	-0,16%	10	3,09
12.01.53	,3085	-0,16%	90	27,77
11.58.42	,308	-0,32%	257	79,16
11.57.57	,308	-0,32%	11	3,39
11.42.16	,3075	-0,49%	6	1,85
11.41.30	,3075	-0,49%	200	61,50
11.37.19	,3075	-0,49%	1.174	361,01
11.37.19	,307	-0,65%	5.000	1.535,00
11.37.19	,307	-0,65%	27.194	8.348,56
11.37.19	,307	-0,65%	2.806	861,44
11.37.02	,307	-0,65%	2.082	639,17
11.37.02	,3075	-0,49%	4.826	1.484,00

Ora	Valore	Var.%	Volume	Controvalore
11.18.03	,3075	-0,49%	174	53,51
11.17.57	,3075	-0,49%	7.000	2.152,50
11.17.57	,3075	-0,49%	5.000	1.537,50
11.17.11	,308	-0,32%	4.272	1.315,78
11.17.11	,3085	-0,16%	1.573	485,27
11.17.11	,308	-0,32%	101.060	31.126,48
11.17.11	,308	-0,32%	8.186	2.521,29
11.17.11	,308	-0,32%	2.989	920,61
11.17.11	,308	-0,32%	20.000	6.160,00
11.17.11	,308	-0,32%	15.000	4.620,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide