IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,635

-2,42%

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	3,635	-2,42%	7	25,45
17.35.05	3,635	-2,42%	123	447,11
17.35.05	3,635	-2,42%	175	636,13
17.35.05	3,635	-2,42%	123	447,11
17.35.05	3,635	-2,42%	137	498,00
17.35.05	3,635	-2,42%	715	2.599,03
17.35.05	3,635	-2,42%	191	694,29
17.35.05	3,635	-2,42%	252	916,02
17.35.05	3,635	-2,42%	1.646	5.983,21
17.35.05	3,635	-2,42%	204	741,54
17.35.05	3,635	-2,42%	112	407,12
17.35.05	3,635	-2,42%	474	1.722,99
17.35.05	3,635	-2,42%	1.075	3.907,63
17.35.05	3,635	-2,42%	107	388,95
17.35.05	3,635	-2,42%	911	3.311,49
17.35.05	3,635	-2,42%	87	316,25
17.35.05	3,635	-2,42%	117	425,30
17.35.05	3,635	-2,42%	260	945,10
17.35.05	3,635	-2,42%	380	1.381,30
17.35.05	3,635	-2,42%	55	199,93
17.35.05	3,635	-2,42%	636	2.311,86
17.35.05	3,635	-2,42%	340	1.235,90
17.35.05	3,635	-2,42%	886	3.220,61
17.35.05	3,635	-2,42%	179	650,67
17.35.05	3,635	-2,42%	224	814,24
17.35.05	3,635	-2,42%	95	345,33
17.35.05	3,635	-2,42%	390	1.417,65
17.35.05	3,635	-2,42%	223	810,61
17.35.05	3,635	-2,42%	244	886,94
17.35.05	3,635	-2,42%	21	76,34

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	3,635	-2,42%	231	839,69
17.35.05	3,635	-2,42%	66	239,91
17.35.05	3,635	-2,42%	71	258,09
17.35.05	3,635	-2,42%	8	29,08
17.35.05	3,635	-2,42%	100	363,50
17.35.05	3,635	-2,42%	26	94,51
17.35.05	3,635	-2,42%	6	21,81
17.35.05	3,635	-2,42%	17	61,80
17.35.05	3,635	-2,42%	751	2.729,89
17.35.05	3,635	-2,42%	77	279,90
17.35.05	3,635	-2,42%	668	2.428,18
17.35.05	3,635	-2,42%	24	87,24
17.29.47	3,625	-2,68%	3	10,88
17.29.45	3,625	-2,68%	35	126,88
17.29.39	3,625	-2,68%	333	1.207,13
17.29.39	3,625	-2,68%	22	79,75
17.29.35	3,625	-2,68%	269	975,13
17.29.31	3,625	-2,68%	264	957,00
17.27.01	3,625	-2,68%	84	304,50
17.25.15	3,63	-2,55%	3	10,89
17.25.15	3,63	-2,55%	9	32,67
17.25.12	3,63	-2,55%	18	65,34
17.20.31	3,63	-2,55%	142	515,46
17.20.12	3,63	-2,55%	1	3,63
17.20.04	3,63	-2,55%	130	471,90
17.14.17	3,645	-2,15%	60	218,70
17.11.10	3,635	-2,42%	38	138,13
17.02.00	3,635	-2,42%	40	145,40
16.59.46	3,635	-2,42%	58	210,83
16.59.41	3,645	-2,15%	262	954,99

Ora	Valore	Var.%	Volume	Controvalore
16.58.11	3,645	-2,15%	18	65,61
16.54.57	3,645	-2,15%	73	266,09
16.54.46	3,645	-2,15%	38	138,51
16.44.45	3,645	-2,15%	40	145,80
16.43.31	3,65	-2,01%	200	730,00
16.42.25	3,65	-2,01%	185	675,25
16.42.25	3,65	-2,01%	240	876,00
16.35.51	3,65	-2,01%	70	255,50
16.28.10	3,65	-2,01%	90	328,50
16.16.24	3,655	-1,88%	8	29,24
16.16.10	3,655	-1,88%	38	138,89
16.15.59	3,65	-2,01%	90	328,50
16.15.59	3,65	-2,01%	854	3.117,10
16.15.59	3,655	-1,88%	1.500	5.482,50
16.15.59	3,655	-1,88%	753	2.752,22
16.15.59	3,655	-1,88%	1.600	5.848,00
16.15.59	3,66	-1,74%	27	98,82
16.15.59	3,66	-1,74%	1.500	5.490,00
16.15.59	3,66	-1,74%	676	2.474,16
16.06.05	3,66	-1,74%	27	98,82
16.04.18	3,66	-1,74%	9	32,94
16.04.18	3,66	-1,74%	44	161,04
16.04.18	3,66	-1,74%	74	270,84
15.23.38	3,665	-1,61%	40	146,60
15.23.27	3,665	-1,61%	38	139,27
15.17.30	3,665	-1,61%	58	212,57
14.57.00	3,675	-1,34%	200	735,00
14.56.24	3,665	-1,61%	220	806,30
14.56.24	3,665	-1,61%	167	612,06
14.56.24	3,66	-1,74%	100	366,00

Ora	Valore	Var.%	Volume	Controvalore
14.56.24	3,66	-1,74%	79	289,14
14.17.54	3,65	-2,01%	67	244,55
14.06.57	3,66	-1,74%	50	183,00
14.06.03	3,655	-1,88%	27	98,69
14.06.03	3,655	-1,88%	12	43,86
14.05.54	3,655	-1,88%	500	1.827,50
14.02.37	3,65	-2,01%	67	244,55
13.49.21	3,645	-2,15%	2	7,29
13.49.18	3,645	-2,15%	5	18,23
13.49.18	3,645	-2,15%	292	1.064,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide