Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,365
+0,15%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.033,365+0,15%271
17.35.033,365+0,15%189
17.35.033,365+0,15%47
17.35.033,365+0,15%228
17.35.033,365+0,15%127
17.35.033,365+0,15%554
17.35.033,365+0,15%11
17.35.033,365+0,15%70
17.35.033,365+0,15%146
17.35.033,365+0,15%633
17.35.033,365+0,15%66
17.35.033,365+0,15%46
17.35.033,365+0,15%157
17.35.033,365+0,15%58
17.35.033,365+0,15%226
17.35.033,365+0,15%270
17.35.033,365+0,15%46
17.35.033,365+0,15%10
17.35.033,365+0,15%679
17.35.033,365+0,15%449
17.35.033,365+0,15%148
17.35.033,365+0,15%381
17.35.033,365+0,15%106
17.35.033,365+0,15%151
17.35.033,365+0,15%656
17.35.033,365+0,15%274
17.35.033,365+0,15%36
17.35.033,365+0,15%1.529
17.35.033,365+0,15%42
17.35.033,365+0,15%2.074
OraValoreVar.%Volume
17.35.033,365+0,15%528
17.35.033,365+0,15%1.301
17.35.033,365+0,15%489
17.35.033,365+0,15%267
17.35.033,365+0,15%3
17.35.033,365+0,15%58
17.35.033,365+0,15%41
17.35.033,365+0,15%1.663
17.35.033,365+0,15%185
17.35.033,365+0,15%133
17.35.033,365+0,15%323
17.35.033,365+0,15%853
17.35.033,365+0,15%16
17.35.033,365+0,15%43
17.35.033,365+0,15%426
17.35.033,365+0,15%100
17.35.033,365+0,15%548
17.35.033,365+0,15%8
17.35.033,365+0,15%217
17.35.033,365+0,15%227
17.35.033,365+0,15%562
17.35.033,365+0,15%440
17.35.033,365+0,15%317
17.35.033,365+0,15%738
17.35.033,365+0,15%338
17.35.033,365+0,15%113
17.35.033,365+0,15%130
17.35.033,365+0,15%616
17.35.033,365+0,15%3
17.35.033,365+0,15%126
OraValoreVar.%Volume
17.35.033,365+0,15%449
17.35.033,365+0,15%129
17.35.033,365+0,15%698
17.35.033,365+0,15%103
17.26.523,375+0,45%294
17.26.433,375+0,45%2
17.26.413,375+0,45%84
17.08.433,375+0,45%83
17.08.323,375+0,45%256
17.08.043,375+0,45%21
17.08.043,375+0,45%177
17.00.243,365+0,15%270
17.00.233,37+0,30%360
17.00.233,365+0,15%420
16.58.083,365+0,15%222
16.58.083,365+0,15%218
16.58.033,37+0,30%1.104
16.58.033,37+0,30%63
16.58.033,37+0,30%104
16.58.033,37+0,30%3.000
16.34.533,375+0,45%649
16.25.183,38+0,60%665
16.25.183,38+0,60%1.291
16.25.183,38+0,60%219
16.25.183,38+0,60%119
16.25.183,38+0,60%218
16.14.093,39+0,89%67
16.14.093,39+0,89%162
16.11.243,39+0,89%238
16.11.133,39+0,89%270
OraValoreVar.%Volume
15.47.423,38+0,60%211
15.47.423,38+0,60%100
15.47.423,38+0,60%225
15.44.183,38+0,60%275
15.44.163,385+0,74%199
15.44.163,385+0,74%299
15.44.053,39+0,89%665
15.44.053,39+0,89%42
15.44.053,39+0,89%1.078
15.44.053,39+0,89%346

(*) I dati sono limitati agli ultimi 100 contratti.

```