Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,515
-0,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.38.333,515-0,71%90
17.35.113,515-0,71%129
17.35.113,515-0,71%27
17.35.113,515-0,71%35
17.35.113,515-0,71%1
17.35.113,515-0,71%128
17.35.113,515-0,71%149
17.35.113,515-0,71%29
17.35.113,515-0,71%332
17.35.113,515-0,71%102
17.35.113,515-0,71%230
17.35.113,515-0,71%453
17.35.113,515-0,71%184
17.35.113,515-0,71%116
17.35.113,515-0,71%12
17.35.113,515-0,71%188
17.35.113,515-0,71%121
17.35.113,515-0,71%556
17.35.113,515-0,71%698
17.35.113,515-0,71%92
17.35.113,515-0,71%52
17.35.113,515-0,71%325
17.35.113,515-0,71%683
17.35.113,515-0,71%205
17.35.113,515-0,71%393
17.35.113,515-0,71%51
17.35.113,515-0,71%753
17.35.113,515-0,71%1.706
17.35.113,515-0,71%337
17.35.113,515-0,71%155
OraValoreVar.%Volume
17.35.113,515-0,71%786
17.35.113,515-0,71%97
17.35.113,515-0,71%39
17.35.113,515-0,71%38
17.35.113,515-0,71%608
17.35.113,515-0,71%277
17.35.113,515-0,71%1.316
17.35.113,515-0,71%397
17.35.113,515-0,71%348
17.35.113,515-0,71%63
17.35.113,515-0,71%155
17.35.113,515-0,71%130
17.35.113,515-0,71%156
17.35.113,515-0,71%82
17.35.113,515-0,71%318
17.35.113,515-0,71%166
17.35.113,515-0,71%8
17.35.113,515-0,71%56
17.35.113,515-0,71%301
17.35.113,515-0,71%19
17.35.113,515-0,71%199
17.35.113,515-0,71%65
17.35.113,515-0,71%665
17.35.113,515-0,71%979
17.35.113,515-0,71%35
17.28.063,515-0,71%798
17.28.053,52-0,56%244
17.28.053,52-0,56%218
17.28.053,52-0,56%211
17.28.053,52-0,56%1.562
OraValoreVar.%Volume
17.28.053,525-0,42%209
17.28.053,525-0,42%225
17.28.053,525-0,42%233
17.28.053,525-0,42%216
17.28.053,525-0,42%76
17.28.053,525-0,42%345
17.15.013,535-0,14%38
17.14.063,535-0,14%2
17.14.063,535-0,14%158
17.13.123,535-0,14%221
17.09.063,53-0,28%60
17.07.463,525-0,42%140
17.07.463,525-0,42%125
17.07.463,525-0,42%744
17.07.463,525-0,42%756
16.49.033,525-0,42%1.000
16.49.033,525-0,42%677
16.49.033,525-0,42%230
16.49.033,525-0,42%191
16.49.033,525-0,42%197
16.49.033,525-0,42%118
16.41.073,535-0,14%116
16.41.073,535-0,14%100
16.34.063,535-0,14%100
16.17.583,53-0,28%2
16.17.253,525-0,42%328
16.17.253,525-0,42%210
16.17.253,525-0,42%210
16.17.253,525-0,42%190
16.17.253,525-0,42%12
OraValoreVar.%Volume
16.17.253,535-0,14%606
16.17.253,535-0,14%293
16.01.153,535-0,14%3
16.01.123,535-0,14%204
16.01.123,535-0,14%167
16.01.123,535-0,14%250
15.51.503,53-0,28%206
15.51.503,53-0,28%207
15.51.503,53-0,28%204
15.50.183,535-0,14%35

(*) I dati sono limitati agli ultimi 100 contratti.

```