Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,36
-1,18%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.033,36-1,18%32
17.35.033,36-1,18%219
17.35.033,36-1,18%121
17.35.033,36-1,18%162
17.35.033,36-1,18%1.418
17.35.033,36-1,18%269
17.35.033,36-1,18%680
17.35.033,36-1,18%2.515
17.35.033,36-1,18%388
17.35.033,36-1,18%441
17.35.033,36-1,18%1.041
17.35.033,36-1,18%155
17.35.033,36-1,18%38
17.35.033,36-1,18%176
17.35.033,36-1,18%2
17.35.033,36-1,18%197
17.35.033,36-1,18%464
17.35.033,36-1,18%312
17.35.033,36-1,18%19
17.35.033,36-1,18%244
17.35.033,36-1,18%194
17.35.033,36-1,18%229
17.35.033,36-1,18%678
17.35.033,36-1,18%207
17.35.033,36-1,18%145
17.35.033,36-1,18%67
17.35.033,36-1,18%728
17.35.033,36-1,18%299
17.35.033,36-1,18%585
17.35.033,36-1,18%54
OraValoreVar.%Volume
17.35.033,36-1,18%424
17.35.033,36-1,18%243
17.35.033,36-1,18%981
17.35.033,36-1,18%786
17.35.033,36-1,18%281
17.35.033,36-1,18%1.236
17.35.033,36-1,18%313
17.35.033,36-1,18%66
17.35.033,36-1,18%637
17.35.033,36-1,18%79
17.35.033,36-1,18%792
17.35.033,36-1,18%151
17.35.033,36-1,18%118
17.35.033,36-1,18%15
17.35.033,36-1,18%31
17.35.033,36-1,18%390
17.35.033,36-1,18%30
17.35.033,36-1,18%12
17.35.033,36-1,18%1.075
17.35.033,36-1,18%544
17.35.033,36-1,18%439
17.35.033,36-1,18%4
17.35.033,36-1,18%644
17.35.033,36-1,18%54
17.35.033,36-1,18%65
17.35.033,36-1,18%87
17.35.033,36-1,18%7
17.29.333,36-1,18%656
17.23.133,36-1,18%51
17.23.133,365-1,03%107
OraValoreVar.%Volume
17.22.513,36-1,18%697
17.22.053,36-1,18%31
17.22.053,365-1,03%80
17.17.003,365-1,03%10
17.17.003,365-1,03%162
17.15.113,365-1,03%148
17.11.163,37-0,88%248
17.11.163,37-0,88%132
17.10.173,37-0,88%136
17.10.173,37-0,88%75
17.09.443,37-0,88%230
17.09.443,37-0,88%194
17.09.443,37-0,88%106
16.58.083,375-0,74%12
16.58.083,375-0,74%400
16.58.083,375-0,74%500
16.55.263,38-0,59%155
16.55.263,38-0,59%129
16.55.253,385-0,44%137
16.55.253,385-0,44%229
16.55.243,38-0,59%100
16.55.243,38-0,59%515
16.26.553,38-0,59%1
16.00.183,365-1,03%776
16.00.153,375-0,74%150
16.00.153,375-0,74%214
16.00.153,375-0,74%1.374
15.46.123,375-0,74%131
15.46.093,385-0,44%106
15.46.093,39-0,29%91
OraValoreVar.%Volume
15.46.073,385-0,44%1.534
15.46.073,39-0,29%85
15.46.073,39-0,29%183
15.35.363,39-0,29%19
15.33.473,39-0,29%100
15.32.003,39-0,29%62
15.32.003,39-0,29%21
15.31.323,39-0,29%238
15.31.323,39-0,29%684
15.31.323,39-0,29%22

(*) I dati sono limitati agli ultimi 100 contratti.

```