Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,695
-0,81%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.243,695-0,81%345
17.35.243,695-0,81%309
17.35.243,695-0,81%112
17.35.243,695-0,81%574
17.35.243,695-0,81%216
17.35.243,695-0,81%147
17.35.243,695-0,81%425
17.35.243,695-0,81%328
17.35.243,695-0,81%209
17.35.243,695-0,81%310
17.35.243,695-0,81%1.081
17.35.243,695-0,81%185
17.35.243,695-0,81%485
17.35.243,695-0,81%831
17.35.243,695-0,81%587
17.35.243,695-0,81%2.583
17.35.243,695-0,81%3.079
17.35.243,695-0,81%512
17.35.243,695-0,81%103
17.35.243,695-0,81%1.047
17.35.243,695-0,81%2.791
17.35.243,695-0,81%932
17.35.243,695-0,81%1.104
17.35.243,695-0,81%1
17.35.243,695-0,81%1.854
17.35.243,695-0,81%188
17.35.243,695-0,81%704
17.35.243,695-0,81%34
17.35.243,695-0,81%1
17.35.243,695-0,81%8
OraValoreVar.%Volume
17.35.243,695-0,81%2
17.35.243,695-0,81%6
17.35.243,695-0,81%5
17.35.243,695-0,81%41
17.35.243,695-0,81%868
17.35.243,695-0,81%1.052
17.35.243,695-0,81%222
17.35.243,695-0,81%1.194
17.35.243,695-0,81%1.229
17.35.243,695-0,81%282
17.35.243,695-0,81%327
17.35.243,695-0,81%386
17.35.243,695-0,81%341
17.35.243,695-0,81%214
17.35.243,695-0,81%241
17.35.243,695-0,81%449
17.35.243,695-0,81%505
17.35.243,695-0,81%18
17.35.243,695-0,81%29
17.35.243,695-0,81%20
17.35.243,695-0,81%2
17.35.243,695-0,81%110
17.35.243,695-0,81%75
17.35.243,695-0,81%309
17.35.243,695-0,81%1.039
17.35.243,695-0,81%2.184
17.35.243,695-0,81%1.171
17.35.243,695-0,81%1.128
17.35.243,695-0,81%237
17.35.243,695-0,81%1.427
OraValoreVar.%Volume
17.35.243,695-0,81%507
17.35.243,695-0,81%219
17.35.243,695-0,81%73
17.35.243,695-0,81%620
17.35.243,695-0,81%620
17.35.243,695-0,81%69
17.35.243,695-0,81%596
17.35.243,695-0,81%536
17.35.243,695-0,81%391
17.35.243,695-0,81%458
17.29.253,69-0,94%99
17.29.253,69-0,94%192
17.29.243,685-1,07%81
17.29.243,685-1,07%1
17.29.013,68-1,21%8
17.28.233,685-1,07%2
17.28.223,68-1,21%440
17.28.223,68-1,21%30
17.24.013,685-1,07%2
17.24.013,68-1,21%470
17.19.523,685-1,07%470
17.19.523,685-1,07%40
17.19.523,685-1,07%3
17.19.453,68-1,21%30
17.19.423,685-1,07%5
17.15.413,68-1,21%470
17.13.243,685-1,07%245
17.13.243,685-1,07%23
17.10.223,685-1,07%77
17.10.123,69-0,94%151
OraValoreVar.%Volume
17.10.013,69-0,94%34
17.08.113,68-1,21%44
17.07.183,685-1,07%2.185
17.07.183,685-1,07%1.400
17.07.183,685-1,07%3.000
17.07.183,68-1,21%800
17.07.183,68-1,21%205
17.07.183,68-1,21%182
17.07.183,68-1,21%1.252
17.07.183,68-1,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```