Milano 17:35
45.715 +3,17%
Nasdaq 21:11
24.005 +1,11%
Dow Jones 21:11
46.610 +0,58%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

4,08
+3,16%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.264,08+3,16%1
17.35.264,08+3,16%196
17.35.264,08+3,16%352
17.35.264,08+3,16%233
17.35.264,08+3,16%98
17.35.264,08+3,16%98
17.35.264,08+3,16%198
17.35.264,08+3,16%1.269
17.35.264,08+3,16%214
17.35.264,08+3,16%309
17.35.264,08+3,16%106
17.35.264,08+3,16%26
17.35.264,08+3,16%91
17.35.264,08+3,16%130
17.35.264,08+3,16%149
17.35.264,08+3,16%13
17.35.264,08+3,16%43
17.35.264,08+3,16%967
17.35.264,08+3,16%27
17.35.264,08+3,16%201
17.35.264,08+3,16%227
17.35.264,08+3,16%44
17.35.264,08+3,16%179
17.35.264,08+3,16%260
17.35.264,08+3,16%96
17.35.264,08+3,16%96
17.35.264,08+3,16%480
17.35.264,08+3,16%421
17.35.264,08+3,16%46
17.35.264,08+3,16%59
OraValoreVar.%Volume
17.35.264,08+3,16%30
17.35.264,08+3,16%16
17.35.264,08+3,16%368
17.35.264,08+3,16%2
17.35.264,08+3,16%222
17.35.264,08+3,16%37
17.35.264,08+3,16%26
17.35.264,08+3,16%4
17.35.264,08+3,16%27
17.35.264,08+3,16%14
17.35.264,08+3,16%75
17.35.264,08+3,16%1
17.35.264,08+3,16%160
17.35.264,08+3,16%3
17.35.264,08+3,16%7
17.35.264,08+3,16%330
17.35.264,08+3,16%68
17.35.264,08+3,16%58
17.35.264,08+3,16%195
17.35.264,08+3,16%93
17.35.264,08+3,16%4
17.35.264,08+3,16%43
17.35.264,08+3,16%31
17.29.104,095+3,54%33
17.29.104,095+3,54%211
17.29.104,095+3,54%161
17.28.414,085+3,29%435
17.28.414,085+3,29%35
17.28.414,085+3,29%30
17.22.054,085+3,29%1
OraValoreVar.%Volume
17.22.004,085+3,29%12
17.21.304,085+3,29%1
17.21.224,085+3,29%8
17.21.004,085+3,29%1
17.20.524,085+3,29%16
17.13.214,08+3,16%4
17.13.024,08+3,16%45
17.12.494,085+3,29%8
17.08.114,085+3,29%7
17.06.594,09+3,41%100
17.06.524,085+3,29%3
17.06.524,085+3,29%11
17.06.454,085+3,29%106
17.06.454,095+3,54%240
17.06.454,095+3,54%315
17.03.124,085+3,29%2
17.00.004,085+3,29%23
16.59.584,085+3,29%3
16.53.464,085+3,29%40
16.46.394,085+3,29%24
16.44.114,085+3,29%2
16.43.534,085+3,29%16
16.43.034,085+3,29%10
16.42.514,085+3,29%3
16.41.314,085+3,29%44
16.40.514,085+3,29%354
16.39.204,085+3,29%703
16.39.194,10+3,67%1.500
16.39.194,10+3,67%50
16.39.194,095+3,54%1.246
OraValoreVar.%Volume
16.39.194,095+3,54%206
16.39.194,09+3,41%222
16.39.194,09+3,41%129
16.15.404,065+2,78%1
16.13.344,065+2,78%1
16.08.184,065+2,78%18
16.02.064,08+3,16%198
15.56.434,065+2,78%4
15.55.164,07+2,91%89
15.55.084,07+2,91%375

(*) I dati sono limitati agli ultimi 100 contratti.

```