IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,975

+0,38%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,975	+0,38%	142	564,45
17.35.29	3,975	+0,38%	21	83,48
17.35.29	3,975	+0,38%	11	43,73
17.35.29	3,975	+0,38%	18	71,55
17.35.29	3,975	+0,38%	185	735,38
17.35.29	3,975	+0,38%	47	186,83
17.35.29	3,975	+0,38%	131	520,73
17.35.29	3,975	+0,38%	685	2.722,88
17.35.29	3,975	+0,38%	96	381,60
17.35.29	3,975	+0,38%	1.122	4.459,95
17.35.29	3,975	+0,38%	32	127,20
17.35.29	3,975	+0,38%	2	7,95
17.35.29	3,975	+0,38%	41	162,98
17.35.29	3,975	+0,38%	323	1.283,93
17.35.29	3,975	+0,38%	362	1.438,95
17.35.29	3,975	+0,38%	192	763,20
17.35.29	3,975	+0,38%	1.236	4.913,10
17.35.29	3,975	+0,38%	21	83,48
17.35.29	3,975	+0,38%	87	345,83
17.35.29	3,975	+0,38%	408	1.621,80
17.35.29	3,975	+0,38%	181	719,48
17.35.29	3,975	+0,38%	110	437,25
17.35.29	3,975	+0,38%	108	429,30
17.35.29	3,975	+0,38%	127	504,83
17.35.29	3,975	+0,38%	265	1.053,38
17.35.29	3,975	+0,38%	317	1.260,08
17.35.29	3,975	+0,38%	58	230,55
17.35.29	3,975	+0,38%	245	973,88
17.35.29	3,975	+0,38%	209	830,78
17.35.29	3,975	+0,38%	322	1.279,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	3,975	+0,38%	230	914,25
17.35.29	3,975	+0,38%	102	405,45
17.35.29	3,975	+0,38%	181	719,48
17.35.29	3,975	+0,38%	92	365,70
17.35.29	3,975	+0,38%	43	170,93
17.35.29	3,975	+0,38%	52	206,70
17.35.29	3,975	+0,38%	17	67,58
17.35.29	3,975	+0,38%	38	151,05
17.35.29	3,975	+0,38%	414	1.645,65
17.35.29	3,975	+0,38%	20	79,50
17.35.29	3,975	+0,38%	25	99,38
17.35.29	3,975	+0,38%	407	1.617,83
17.35.29	3,975	+0,38%	617	2.452,58
17.35.29	3,975	+0,38%	1.718	6.829,05
17.35.29	3,975	+0,38%	242	961,95
17.35.29	3,975	+0,38%	240	954,00
17.35.29	3,975	+0,38%	57	226,58
17.35.29	3,975	+0,38%	25	99,38
17.35.29	3,975	+0,38%	85	337,88
17.35.29	3,975	+0,38%	64	254,40
17.35.29	3,975	+0,38%	4	15,90
17.35.29	3,975	+0,38%	60	238,50
17.35.29	3,975	+0,38%	602	2.392,95
17.35.29	3,975	+0,38%	113	449,18
17.35.29	3,975	+0,38%	120	477,00
17.35.29	3,975	+0,38%	11	43,73
17.35.29	3,975	+0,38%	70	278,25
17.35.29	3,975	+0,38%	116	461,10
17.35.29	3,975	+0,38%	3	11,93
17.28.43	3,96	INV.	1.043	4.130,28

Ora	Valore	Var.%	Volume	Controvalore
17.28.43	3,96	INV.	316	1.251,36
17.28.43	3,96	INV.	366	1.449,36
17.28.43	3,96	INV.	53	209,88
17.28.43	3,96	INV.	217	859,32
17.28.43	3,96	INV.	275	1.089,00
17.25.17	3,95	-0,25%	614	2.425,30
17.25.17	3,95	-0,25%	46	181,70
17.25.17	3,95	-0,25%	238	940,10
17.23.30	3,94	-0,51%	865	3.408,10
17.23.03	3,945	-0,38%	25	98,63
17.23.03	3,945	-0,38%	260	1.025,70
17.22.19	3,945	-0,38%	140	552,30
17.11.49	3,96	INV.	1	3,96
17.11.49	3,96	INV.	443	1.754,28
17.11.49	3,96	INV.	132	522,72
17.11.49	3,955	-0,13%	275	1.087,63
17.00.02	3,96	INV.	182	720,72
17.00.02	3,96	INV.	102	403,92
17.00.02	3,96	INV.	28	110,88
16.57.56	3,96	INV.	47	186,12
16.55.44	3,96	INV.	1	3,96
16.55.42	3,96	INV.	21	83,16
16.55.23	3,98	+0,51%	56	222,88
16.47.41	3,96	INV.	58	229,68
16.39.23	3,96	INV.	1	3,96
16.32.17	3,96	INV.	10	39,60
16.21.58	3,96	INV.	1	3,96
16.16.04	3,96	INV.	47	186,12
16.03.38	3,96	INV.	564	2.233,44
15.55.03	3,965	+0,13%	99	392,54

Ora	Valore	Var.%	Volume	Controvalore
15.55.03	3,965	+0,13%	96	380,64
15.55.03	3,965	+0,13%	103	408,40
15.55.03	3,965	+0,13%	302	1.197,43
15.55.03	3,965	+0,13%	4	15,86
15.55.03	3,965	+0,13%	55	218,08
15.55.03	3,965	+0,13%	54	214,11
15.55.03	3,97	+0,25%	3.351	13.303,47
15.55.03	3,97	+0,25%	130	516,10
15.55.03	3,97	+0,25%	1.642	6.518,74
15.55.03	3,97	+0,25%	10	39,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide