Milano 17:07
52.476 -0,36%
Nasdaq 17:07
28.976 -1,13%
Dow Jones 17:07
53.374 +0,18%
Londra 17:07
10.855 +0,35%
Francoforte 17:07
26.082 -0,21%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,96
INV.

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.00.023,96INV.182
17.00.023,96INV.102
17.00.023,96INV.28
16.57.563,96INV.47
16.55.443,96INV.1
16.55.423,96INV.21
16.55.233,98+0,51%56
16.47.413,96INV.58
16.39.233,96INV.1
16.32.173,96INV.10
16.21.583,96INV.1
16.16.043,96INV.47
16.03.383,96INV.564
15.55.033,965+0,13%99
15.55.033,965+0,13%96
15.55.033,965+0,13%103
15.55.033,965+0,13%302
15.55.033,965+0,13%4
15.55.033,965+0,13%55
15.55.033,965+0,13%54
15.55.033,97+0,25%3.351
15.55.033,97+0,25%130
15.55.033,97+0,25%1.642
15.55.033,97+0,25%10
15.55.033,97+0,25%458
15.55.033,97+0,25%255
15.55.033,97+0,25%854
15.55.033,97+0,25%1.300
15.48.253,96INV.31
15.48.253,96INV.43
OraValoreVar.%Volume
15.47.233,96INV.1.000
15.47.173,965+0,13%400
15.45.313,96INV.400
15.40.063,96INV.156
15.39.223,955-0,13%250
15.39.223,955-0,13%25
15.39.223,955-0,13%21
15.39.223,955-0,13%139
15.23.383,95-0,25%138
15.23.383,955-0,13%412
15.23.383,955-0,13%300
15.23.383,955-0,13%50
15.23.383,955-0,13%100
15.10.283,95-0,25%195
15.10.263,96INV.1.098
15.02.393,95-0,25%433
14.44.033,95-0,25%469
14.26.443,95-0,25%416
14.26.443,95-0,25%316
14.26.443,955-0,13%68
14.23.393,955-0,13%17
14.23.023,955-0,13%21
14.23.023,955-0,13%400
14.20.213,965+0,13%25
14.20.213,965+0,13%106
14.14.333,97+0,25%418
14.14.333,97+0,25%332
14.08.303,965+0,13%25
14.00.023,975+0,38%12
14.00.023,975+0,38%3
OraValoreVar.%Volume
14.00.023,975+0,38%135
14.00.023,975+0,38%25
14.00.023,975+0,38%250
13.32.573,98+0,51%250
13.32.573,985+0,63%272
13.32.563,98+0,51%1.571
13.32.563,98+0,51%410
13.32.563,98+0,51%89
13.32.563,98+0,51%229
13.32.563,98+0,51%1.300
13.32.563,98+0,51%884
13.32.563,98+0,51%597
13.32.563,98+0,51%170
13.17.263,97+0,25%229
13.17.263,98+0,51%142
13.17.263,98+0,51%363
13.17.263,98+0,51%54
12.51.493,99+0,76%209
12.50.483,985+0,63%5
12.50.483,985+0,63%55
12.50.483,98+0,51%395
12.49.343,98+0,51%22
12.49.343,98+0,51%78
12.41.543,985+0,63%60
12.40.053,98+0,51%63
12.39.323,985+0,63%60
12.38.333,98+0,51%2
12.38.063,985+0,63%60
12.34.063,98+0,51%24
11.47.173,98+0,51%83
OraValoreVar.%Volume
11.47.173,98+0,51%417
11.37.033,98+0,51%74
11.37.033,98+0,51%363
11.18.403,98+0,51%54
11.18.373,985+0,63%225
11.18.373,985+0,63%225
11.18.373,98+0,51%417
11.18.373,98+0,51%25
11.18.373,98+0,51%363
11.18.373,98+0,51%180

(*) I dati sono limitati agli ultimi 100 contratti.

```