Milano 15:09
48.721 -0,81%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:09
10.291 +0,94%
Francoforte 15:09
24.356 +1,69%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

4,11
+1,48%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.01.224,11+1,48%399
15.01.224,11+1,48%105
14.43.044,115+1,60%91
14.43.044,115+1,60%395
14.36.264,095+1,11%140
14.27.194,085+0,86%29
14.14.264,095+1,11%68
14.14.264,09+0,99%207
14.14.264,075+0,62%5
14.14.264,075+0,62%36
14.14.224,075+0,62%110
14.14.224,075+0,62%41
14.14.224,075+0,62%16
14.14.224,075+0,62%6
14.14.204,085+0,86%185
14.14.204,085+0,86%524
14.14.204,085+0,86%355
14.07.144,09+0,99%282
14.07.144,09+0,99%192
14.03.414,085+0,86%100
14.03.174,085+0,86%95
14.02.184,08+0,74%100
14.00.404,07+0,49%283
14.00.404,07+0,49%57
13.54.564,085+0,86%160
13.54.564,085+0,86%23
13.39.264,065+0,37%1.188
13.33.444,045-0,12%4
13.33.444,045-0,12%248
13.33.444,045-0,12%252
OraValoreVar.%Volume
13.33.444,045-0,12%548
13.31.504,04-0,25%692
13.31.504,04-0,25%100
12.57.474,045-0,12%12
12.51.324,05INV.170
12.44.144,04-0,25%344
12.44.144,04-0,25%301
11.58.094,035-0,37%346
11.58.094,035-0,37%107
11.52.084,02-0,74%450
11.52.084,025-0,62%431
11.52.084,025-0,62%800
11.52.084,025-0,62%1.190
11.52.084,025-0,62%300
11.52.084,025-0,62%400
11.52.084,03-0,49%659
11.52.084,03-0,49%400
11.52.084,03-0,49%191
11.52.084,03-0,49%179
11.50.014,045-0,12%38
11.46.524,05INV.56
11.45.544,04-0,25%3.767
11.45.544,04-0,25%176
11.45.544,04-0,25%777
11.45.544,04-0,25%280
11.19.094,055+0,12%87
11.19.094,055+0,12%143
11.15.564,065+0,37%1.193
11.15.564,065+0,37%513
11.15.564,07+0,49%471
OraValoreVar.%Volume
11.05.494,075+0,62%220
11.05.494,075+0,62%720
11.05.314,065+0,37%1.099
11.04.574,06+0,25%446
11.04.574,06+0,25%1.066
11.04.574,06+0,25%176
11.04.574,06+0,25%180
11.04.574,06+0,25%172
10.57.204,05INV.115
10.57.204,05INV.155
10.57.204,05INV.100
10.50.524,04-0,25%263
10.50.524,04-0,25%200
10.50.524,04-0,25%100
10.07.294,015-0,86%500
9.42.314,02-0,74%276
9.42.314,02-0,74%324
9.40.374,02-0,74%76
9.40.304,03-0,49%51
9.40.304,03-0,49%357
9.40.304,03-0,49%161
9.38.264,03-0,49%188
9.30.104,035-0,37%1.165
9.30.104,03-0,49%200
9.30.104,03-0,49%445
9.21.084,02-0,74%400
9.18.294,03-0,49%16
9.17.004,01-0,99%12
9.17.004,01-0,99%188
9.16.594,01-0,99%270
OraValoreVar.%Volume
9.16.594,00-1,23%1.274
9.16.594,00-1,23%2.937
9.16.593,995-1,36%800
9.16.183,99-1,48%158
9.14.003,98-1,73%133
9.14.003,98-1,73%151
9.14.003,98-1,73%133
9.14.003,98-1,73%100
9.00.114,00-1,23%54
9.00.114,00-1,23%134

(*) I dati sono limitati agli ultimi 100 contratti.

```