IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

4,06

-1,93%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	4,06	-1,93%	133	539,98
17.35.01	4,06	-1,93%	30	121,80
17.35.01	4,06	-1,93%	91	369,46
17.35.01	4,06	-1,93%	31	125,86
17.35.01	4,06	-1,93%	172	698,32
17.35.01	4,06	-1,93%	254	1.031,24
17.35.01	4,06	-1,93%	91	369,46
17.35.01	4,06	-1,93%	1	4,06
17.35.01	4,06	-1,93%	152	617,12
17.35.01	4,06	-1,93%	149	604,94
17.35.01	4,06	-1,93%	74	300,44
17.35.01	4,06	-1,93%	16	64,96
17.35.01	4,06	-1,93%	281	1.140,86
17.35.01	4,06	-1,93%	248	1.006,88
17.35.01	4,06	-1,93%	179	726,74
17.35.01	4,06	-1,93%	7	28,42
17.35.01	4,06	-1,93%	379	1.538,74
17.35.01	4,06	-1,93%	7	28,42
17.35.01	4,06	-1,93%	133	539,98
17.35.01	4,06	-1,93%	9	36,54
17.35.01	4,06	-1,93%	197	799,82
17.35.01	4,06	-1,93%	317	1.287,02
17.35.01	4,06	-1,93%	25	101,50
17.35.01	4,06	-1,93%	186	755,16
17.35.01	4,06	-1,93%	68	276,08
17.35.01	4,06	-1,93%	11	44,66
17.35.01	4,06	-1,93%	52	211,12
17.35.01	4,06	-1,93%	59	239,54
17.35.01	4,06	-1,93%	20	81,20
17.35.01	4,06	-1,93%	179	726,74

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	4,06	-1,93%	114	462,84
17.35.01	4,06	-1,93%	3	12,18
17.35.01	4,06	-1,93%	31	125,86
17.35.01	4,06	-1,93%	2	8,12
17.35.01	4,06	-1,93%	220	893,20
17.29.35	4,05	-2,17%	255	1.032,75
17.29.30	4,05	-2,17%	125	506,25
17.28.46	4,05	-2,17%	125	506,25
17.28.29	4,05	-2,17%	127	514,35
17.26.49	4,05	-2,17%	137	554,85
17.26.02	4,05	-2,17%	596	2.413,80
17.25.47	4,05	-2,17%	125	506,25
17.25.01	4,05	-2,17%	233	943,65
17.25.01	4,05	-2,17%	132	534,60
17.25.01	4,055	-2,05%	52	210,86
17.25.01	4,055	-2,05%	290	1.175,95
17.25.01	4,055	-2,05%	1.710	6.934,05
17.25.01	4,055	-2,05%	152	616,36
17.25.01	4,05	-2,17%	220	891,00
17.25.01	4,05	-2,17%	400	1.620,00
17.25.01	4,05	-2,17%	285	1.154,25
17.25.01	4,05	-2,17%	162	656,10
17.25.01	4,045	-2,29%	14	56,63
17.25.01	4,045	-2,29%	128	517,76
17.25.01	4,045	-2,29%	56	226,52
17.23.48	4,035	-2,54%	2	8,07
17.23.48	4,035	-2,54%	31	125,09
17.23.06	4,035	-2,54%	5	20,18
17.21.18	4,035	-2,54%	150	605,25
17.18.58	4,035	-2,54%	6	24,21

Ora	Valore	Var.%	Volume	Controvalore
17.18.58	4,035	-2,54%	25	100,88
17.18.58	4,035	-2,54%	18	72,63
17.18.06	4,04	-2,42%	125	505,00
17.18.06	4,04	-2,42%	117	472,68
17.17.24	4,035	-2,54%	1	4,04
17.16.31	4,035	-2,54%	481	1.940,84
17.14.55	4,035	-2,54%	15	60,53
17.11.00	4,04	-2,42%	99	399,96
17.11.00	4,04	-2,42%	341	1.377,64
17.09.35	4,04	-2,42%	33	133,32
17.09.35	4,04	-2,42%	10	40,40
17.09.35	4,04	-2,42%	16	64,64
17.07.22	4,035	-2,54%	4	16,14
17.06.54	4,04	-2,42%	1	4,04
17.01.40	4,04	-2,42%	264	1.066,56
16.53.48	4,045	-2,29%	239	966,76
16.53.48	4,045	-2,29%	100	404,50
16.44.23	4,04	-2,42%	131	529,24
16.39.11	4,04	-2,42%	5	20,20
16.35.24	4,05	-2,17%	100	405,00
16.34.52	4,05	-2,17%	100	405,00
16.34.15	4,05	-2,17%	300	1.215,00
16.34.15	4,05	-2,17%	500	2.025,00
15.46.05	4,07	-1,69%	100	407,00
15.46.05	4,07	-1,69%	132	537,24
15.46.05	4,07	-1,69%	36	146,52
15.43.05	4,065	-1,81%	618	2.512,17
15.43.05	4,065	-1,81%	63	256,10
15.43.05	4,065	-1,81%	100	406,50
15.33.37	4,06	-1,93%	1.000	4.060,00

Ora	Valore	Var.%	Volume	Controvalore
15.33.25	4,06	-1,93%	3.000	12.180,00
15.22.28	4,065	-1,81%	100	406,50
15.21.23	4,065	-1,81%	101	410,57
15.14.30	4,065	-1,81%	23	93,50
15.12.18	4,07	-1,69%	22	89,54
15.12.18	4,07	-1,69%	3	12,21
15.01.11	4,065	-1,81%	2.900	11.788,50
15.01.11	4,065	-1,81%	100	406,50
14.56.28	4,065	-1,81%	100	406,50
14.30.04	4,06	-1,93%	154	625,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide