Milano 15:30
52.619 -0,09%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 15:30
53.322 +0,09%
Londra 15:30
10.815 -0,02%
Francoforte 15:30
26.085 -0,20%

IGD

ISIN: IT0005322612 - Mercato: Milano - Azioni

3,95
-0,25%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
15.23.383,95-0,25%138
15.23.383,955-0,13%412
15.23.383,955-0,13%300
15.23.383,955-0,13%50
15.23.383,955-0,13%100
15.10.283,95-0,25%195
15.10.263,96INV.1.098
15.02.393,95-0,25%433
14.44.033,95-0,25%469
14.26.443,95-0,25%416
14.26.443,95-0,25%316
14.26.443,955-0,13%68
14.23.393,955-0,13%17
14.23.023,955-0,13%21
14.23.023,955-0,13%400
14.20.213,965+0,13%25
14.20.213,965+0,13%106
14.14.333,97+0,25%418
14.14.333,97+0,25%332
14.08.303,965+0,13%25
14.00.023,975+0,38%12
14.00.023,975+0,38%3
14.00.023,975+0,38%135
14.00.023,975+0,38%25
14.00.023,975+0,38%250
13.32.573,98+0,51%250
13.32.573,985+0,63%272
13.32.563,98+0,51%1.571
13.32.563,98+0,51%410
13.32.563,98+0,51%89
OraValoreVar.%Volume
13.32.563,98+0,51%229
13.32.563,98+0,51%1.300
13.32.563,98+0,51%884
13.32.563,98+0,51%597
13.32.563,98+0,51%170
13.17.263,97+0,25%229
13.17.263,98+0,51%142
13.17.263,98+0,51%363
13.17.263,98+0,51%54
12.51.493,99+0,76%209
12.50.483,985+0,63%5
12.50.483,985+0,63%55
12.50.483,98+0,51%395
12.49.343,98+0,51%22
12.49.343,98+0,51%78
12.41.543,985+0,63%60
12.40.053,98+0,51%63
12.39.323,985+0,63%60
12.38.333,98+0,51%2
12.38.063,985+0,63%60
12.34.063,98+0,51%24
11.47.173,98+0,51%83
11.47.173,98+0,51%417
11.37.033,98+0,51%74
11.37.033,98+0,51%363
11.18.403,98+0,51%54
11.18.373,985+0,63%225
11.18.373,985+0,63%225
11.18.373,98+0,51%417
11.18.373,98+0,51%25
OraValoreVar.%Volume
11.18.373,98+0,51%363
11.18.373,98+0,51%180
11.18.373,98+0,51%820
11.14.593,98+0,51%54
10.50.273,985+0,63%254
10.23.404,005+1,14%1
10.23.404,005+1,14%11
10.23.404,005+1,14%4
10.23.404,005+1,14%100
10.23.403,995+0,88%25
10.23.403,995+0,88%98
10.22.003,995+0,88%45
10.19.473,995+0,88%143
9.52.534,005+1,14%169
9.44.313,995+0,88%407
9.44.313,995+0,88%93
9.44.313,995+0,88%100
9.44.313,995+0,88%103
9.44.313,995+0,88%97
9.34.033,98+0,51%112
9.34.033,98+0,51%377
9.33.593,975+0,38%190
9.33.593,975+0,38%110
9.33.593,975+0,38%100
9.33.523,965+0,13%896
9.33.483,95-0,25%884
9.28.423,955-0,13%5
9.20.293,95-0,25%1.800
9.01.213,945-0,38%538
9.01.213,945-0,38%130
OraValoreVar.%Volume
9.01.213,945-0,38%217
9.00.184,015+1,39%8
9.00.184,015+1,39%12
9.00.184,015+1,39%2

(*) I dati sono limitati agli ultimi 100 contratti.

```