Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.54.37 | 1,844 | +1,10 | 50 | 92 |
14.52.37 | 1,844 | +1,10 | 560 | 1.033 |
14.52.37 | 1,844 | +1,10 | 56 | 103 |
14.41.20 | 1,84 | +0,88 | 1.000 | 1.840 |
14.29.02 | 1,838 | +0,77 | 160 | 294 |
14.29.02 | 1,84 | +0,88 | 200 | 368 |
14.29.02 | 1,84 | +0,88 | 1.444 | 2.657 |
14.29.02 | 1,84 | +0,88 | 977 | 1.798 |
14.29.02 | 1,84 | +0,88 | 500 | 920 |
14.29.02 | 1,84 | +0,88 | 180 | 331 |
14.29.02 | 1,84 | +0,88 | 640 | 1.178 |
14.29.00 | 1,842 | +0,99 | 17 | 31 |
14.29.00 | 1,842 | +0,99 | 547 | 1.008 |
14.29.00 | 1,842 | +0,99 | 469 | 864 |
14.29.00 | 1,842 | +0,99 | 50 | 92 |
14.07.33 | 1,848 | +1,32 | 265 | 490 |
14.07.33 | 1,846 | +1,21 | 1.235 | 2.280 |
14.06.05 | 1,842 | +0,99 | 17 | 31 |
14.06.00 | 1,842 | +0,99 | 53 | 98 |
14.06.00 | 1,842 | +0,99 | 207 | 381 |
14.06.00 | 1,842 | +0,99 | 8 | 15 |
14.06.00 | 1,842 | +0,99 | 50 | 92 |
14.06.00 | 1,842 | +0,99 | 1.300 | 2.395 |
14.04.25 | 1,846 | +1,21 | 565 | 1.043 |
14.04.25 | 1,846 | +1,21 | 38 | 70 |
14.03.42 | 1,842 | +0,99 | 50 | 92 |
13.59.35 | 1,848 | +1,32 | 555 | 1.026 |
13.59.35 | 1,846 | +1,21 | 145 | 268 |
13.54.36 | 1,842 | +0,99 | 275 | 507 |
13.54.36 | 1,842 | +0,99 | 500 | 921 |