Milano 23-dic
0 0,00%
Nasdaq 15:51
25.573 -0,06%
Dow Jones 15:51
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

7,26
-0,62%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.267,26-0,62%306
17.35.267,26-0,62%383
17.35.267,26-0,62%63
17.35.267,26-0,62%35
17.35.267,26-0,62%33
17.35.267,26-0,62%88
17.35.267,26-0,62%165
17.35.267,26-0,62%33
17.35.267,26-0,62%34
17.35.267,26-0,62%48
17.35.267,26-0,62%33
17.35.267,26-0,62%121
17.35.267,26-0,62%8
17.35.267,26-0,62%261
17.35.267,26-0,62%668
17.35.267,26-0,62%302
17.35.267,26-0,62%22
17.35.267,26-0,62%563
17.35.267,26-0,62%249
17.35.267,26-0,62%1.239
17.35.267,26-0,62%363
17.35.267,26-0,62%333
17.35.267,26-0,62%346
17.35.267,26-0,62%184
17.35.267,26-0,62%1.023
17.35.267,26-0,62%9
17.35.267,26-0,62%988
17.35.267,26-0,62%25
17.35.267,26-0,62%12
17.35.267,26-0,62%7
OraValoreVar.%Volume
17.35.267,26-0,62%439
17.35.267,26-0,62%8
17.35.267,26-0,62%15
17.35.267,26-0,62%676
17.35.267,26-0,62%118
17.35.267,26-0,62%718
17.35.267,26-0,62%329
17.35.267,26-0,62%51
17.35.267,26-0,62%479
17.35.267,26-0,62%345
17.35.267,26-0,62%9
17.35.267,26-0,62%184
17.35.267,26-0,62%52
17.35.267,26-0,62%140
17.35.267,26-0,62%24
17.35.267,26-0,62%5
17.35.267,26-0,62%123
17.35.267,26-0,62%77
17.35.267,26-0,62%180
17.35.267,26-0,62%4
17.35.267,26-0,62%819
17.35.267,26-0,62%188
17.35.267,26-0,62%26
17.35.267,26-0,62%33
17.35.267,26-0,62%5
17.35.267,26-0,62%5
17.35.267,26-0,62%28
17.35.267,26-0,62%27
17.35.267,26-0,62%13
17.35.267,26-0,62%72
OraValoreVar.%Volume
17.35.267,26-0,62%75
17.35.267,26-0,62%64
17.35.267,26-0,62%107
17.35.267,26-0,62%46
17.35.267,26-0,62%651
17.35.267,26-0,62%99
17.35.267,26-0,62%112
17.35.267,26-0,62%165
17.35.267,26-0,62%546
17.35.267,26-0,62%12
17.35.267,26-0,62%188
17.35.267,26-0,62%18
17.35.267,26-0,62%55
17.35.267,26-0,62%14
17.28.597,28-0,34%488
17.28.597,28-0,34%100
17.28.597,28-0,34%102
17.28.597,28-0,34%99
17.28.597,28-0,34%84
17.24.147,27-0,48%42
17.24.147,27-0,48%101
17.24.147,285-0,27%43
17.24.147,28-0,34%99
17.24.147,28-0,34%91
17.24.147,28-0,34%17
17.24.127,265-0,55%6
17.23.097,265-0,55%27
17.23.097,265-0,55%94
17.23.097,265-0,55%28
17.23.087,265-0,55%1
OraValoreVar.%Volume
17.22.527,265-0,55%100
17.22.527,265-0,55%1
17.19.407,27-0,48%388
17.19.407,275-0,41%200
17.19.407,275-0,41%250
17.19.407,28-0,34%147
17.19.407,28-0,34%99
17.19.407,28-0,34%100
17.19.407,28-0,34%99
17.14.527,275-0,41%209

(*) I dati sono limitati agli ultimi 100 contratti.

```