Milano 7-ott
0 0,00%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 7-ott
10.459 -0,79%
Francoforte 7-ott
25.104 0,00%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

5,875
-4,00%

valuta in EUR

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
17.35.435,875-4,00%443
17.35.095,875-4,00%108
17.35.095,875-4,00%94
17.35.095,875-4,00%496
17.35.095,875-4,00%265
17.35.095,875-4,00%141
17.35.095,875-4,00%197
17.35.095,875-4,00%496
17.35.095,875-4,00%218
17.35.095,875-4,00%113
17.35.095,875-4,00%105
17.35.095,875-4,00%335
17.35.095,875-4,00%134
17.35.095,875-4,00%117
17.35.095,875-4,00%112
17.35.095,875-4,00%98
17.35.095,875-4,00%80
17.35.095,875-4,00%73
17.35.095,875-4,00%200
17.35.095,875-4,00%96
17.35.095,875-4,00%84
17.35.095,875-4,00%739
17.35.095,875-4,00%137
17.35.095,875-4,00%137
17.35.095,875-4,00%145
17.35.095,875-4,00%136
17.35.095,875-4,00%61
17.35.095,875-4,00%104
17.35.095,875-4,00%29
17.35.095,875-4,00%76
OraValoreVar.%Volume
17.35.095,875-4,00%49
17.35.095,875-4,00%29
17.35.095,875-4,00%174
17.35.095,875-4,00%131
17.35.095,875-4,00%245
17.35.095,875-4,00%181
17.35.095,875-4,00%69
17.35.095,875-4,00%48
17.35.095,875-4,00%133
17.35.095,875-4,00%29
17.35.095,875-4,00%48
17.35.095,875-4,00%1.892
17.35.095,875-4,00%774
17.35.095,875-4,00%359
17.35.095,875-4,00%1.705
17.35.095,875-4,00%3.870
17.35.095,875-4,00%425
17.35.095,875-4,00%221
17.35.095,875-4,00%1.584
17.35.095,875-4,00%2.436
17.35.095,875-4,00%702
17.35.095,875-4,00%110
17.35.095,875-4,00%522
17.35.095,875-4,00%900
17.35.095,875-4,00%481
17.35.095,875-4,00%2
17.35.095,875-4,00%60
17.35.095,875-4,00%19
17.35.095,875-4,00%69
17.35.095,875-4,00%36
OraValoreVar.%Volume
17.35.095,875-4,00%2.218
17.35.095,875-4,00%6
17.35.095,875-4,00%407
17.35.095,875-4,00%407
17.35.095,875-4,00%308
17.35.095,875-4,00%314
17.35.095,875-4,00%528
17.35.095,875-4,00%7
17.35.095,875-4,00%151
17.35.095,875-4,00%12
17.35.095,875-4,00%5
17.35.095,875-4,00%952
17.35.095,875-4,00%158
17.35.095,875-4,00%1
17.35.095,875-4,00%413
17.35.095,875-4,00%146
17.35.095,875-4,00%79
17.35.095,875-4,00%10
17.35.095,875-4,00%45
17.35.095,875-4,00%830
17.35.095,875-4,00%273
17.35.095,875-4,00%3
17.35.095,875-4,00%25
17.35.095,875-4,00%307
17.35.095,875-4,00%528
17.35.095,875-4,00%25
17.35.095,875-4,00%95
17.35.095,875-4,00%21
17.35.095,875-4,00%733
17.35.095,875-4,00%28
OraValoreVar.%Volume
17.35.095,875-4,00%14
17.35.095,875-4,00%64
17.35.095,875-4,00%80
17.35.095,875-4,00%52
17.35.095,875-4,00%110
17.35.095,875-4,00%2.838
17.35.095,875-4,00%3.037
17.35.095,875-4,00%46
17.35.095,875-4,00%1
17.35.095,875-4,00%335

(*) I dati sono limitati agli ultimi 100 contratti.

```