Milano 14:21
48.629 -0,08%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 14:21
10.378 +0,53%
Francoforte 14:22
24.613 +1,25%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

6,885
-0,72%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
14.18.516,885-0,72%370
14.18.516,885-0,72%708
14.18.516,87-0,94%2
14.14.116,87-0,94%1
14.14.116,87-0,94%202
14.14.116,87-0,94%1
14.10.006,86-1,08%145
14.10.006,86-1,08%300
14.09.276,86-1,08%55
14.03.576,875-0,87%70
14.01.346,88-0,79%400
14.01.346,885-0,72%16
13.55.076,885-0,72%100
13.55.076,885-0,72%200
13.55.076,90-0,50%247
13.55.076,895-0,58%130
13.55.076,895-0,58%126
13.55.076,90-0,50%200
13.15.276,925-0,14%47
13.15.276,925-0,14%225
12.55.156,94+0,07%62
12.55.156,94+0,07%168
12.47.136,93-0,07%360
12.47.136,93-0,07%35
12.47.136,93-0,07%5
12.38.186,94+0,07%165
12.38.186,94+0,07%22
12.38.186,94+0,07%3
12.27.416,945+0,14%138
12.27.416,945+0,14%73
OraValoreVar.%Volume
12.27.416,945+0,14%96
12.10.476,94+0,07%1.000
11.38.196,93-0,07%132
11.38.176,925-0,14%6
11.38.176,925-0,14%100
11.38.176,925-0,14%312
11.31.156,92-0,22%57
11.31.156,92-0,22%12
11.31.156,92-0,22%6
11.31.156,92-0,22%117
11.31.156,92-0,22%65
11.21.026,925-0,14%100
11.21.026,925-0,14%81
11.15.406,905-0,43%500
11.15.406,91-0,36%148
11.15.176,91-0,36%1
11.15.176,91-0,36%3
11.15.176,91-0,36%7
11.15.176,91-0,36%147
11.15.176,91-0,36%2
11.15.176,91-0,36%42
11.15.176,91-0,36%32
11.15.176,91-0,36%1
11.15.176,91-0,36%17
11.15.176,92-0,22%119
11.15.176,92-0,22%356
11.15.176,92-0,22%800
11.10.336,915-0,29%4
11.09.236,915-0,29%192
11.09.236,915-0,29%499
OraValoreVar.%Volume
11.09.236,915-0,29%1.301
10.28.486,92-0,22%297
10.28.486,925-0,14%79
10.28.486,925-0,14%124
10.26.126,94+0,07%311
10.26.126,94+0,07%277
10.26.126,945+0,14%76
10.26.126,945+0,14%692
10.26.126,945+0,14%311
10.26.126,95+0,22%136
10.26.126,95+0,22%71
10.18.046,975+0,58%500
10.15.346,97+0,50%707
10.15.346,97+0,50%200
10.15.346,965+0,43%223
10.13.006,945+0,14%689
10.10.116,96+0,36%370
10.10.116,955+0,29%370
10.10.066,94+0,07%160
9.50.126,955+0,29%1.000
9.44.536,935INV.3
9.44.536,935INV.51
9.44.536,935INV.4
9.44.536,935INV.68
9.44.536,935INV.12
9.44.536,935INV.168
9.41.206,95+0,22%228
9.22.366,94+0,07%63
9.22.366,94+0,07%68
9.22.366,935INV.169
OraValoreVar.%Volume
9.14.246,955+0,29%73
9.12.356,915-0,29%151
9.12.036,945+0,14%60
9.12.036,945+0,14%440
9.12.036,96+0,36%343
9.12.036,965+0,43%45
9.12.036,965+0,43%125
9.12.036,965+0,43%806
9.12.036,965+0,43%220
9.12.036,97+0,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```