Milano 11:56
46.685 +0,38%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11:56
10.504 +0,31%
Francoforte 11:56
25.191 +1,35%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

7,04
+0,93%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 11.54
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
11.54.217,04+0,93%3
11.50.137,045+1,00%17
11.50.137,045+1,00%43
11.48.577,05+1,08%58
11.48.577,05+1,08%235
11.48.477,05+1,08%252
11.48.477,055+1,15%45
11.48.247,065+1,29%91
11.48.247,065+1,29%145
11.48.247,065+1,29%250
11.48.207,06+1,22%250
11.48.207,05+1,08%687
11.48.207,065+1,29%325
11.48.207,065+1,29%115
11.48.207,065+1,29%250
11.31.367,06+1,22%148
11.31.367,06+1,22%740
11.27.317,055+1,15%169
11.27.317,055+1,15%250
11.27.297,06+1,22%586
11.15.057,065+1,29%38
11.15.057,065+1,29%11
11.15.057,065+1,29%310
11.15.057,065+1,29%250
11.15.007,055+1,15%152
11.15.007,055+1,15%327
11.15.007,055+1,15%250
11.13.467,055+1,15%395
11.13.467,055+1,15%460
11.13.467,06+1,22%1.500
OraValoreVar.%Volume
11.13.467,07+1,36%250
11.13.467,08+1,51%100
11.13.467,08+1,51%11
11.10.037,08+1,51%198
11.10.037,09+1,65%200
11.10.037,09+1,65%602
11.09.557,09+1,65%12
11.09.557,09+1,65%4
11.09.557,09+1,65%33
11.09.557,095+1,72%94
11.09.557,095+1,72%12
11.04.177,095+1,72%23
11.04.177,095+1,72%12
10.57.347,11+1,94%112
10.55.517,075+1,43%11
10.55.517,08+1,51%138
10.55.517,08+1,51%145
10.55.517,08+1,51%206
10.46.527,09+1,65%112
10.46.527,09+1,65%89
10.40.077,095+1,72%133
10.39.487,10+1,79%62
10.39.487,10+1,79%62
10.39.457,10+1,79%60
10.39.457,10+1,79%60
10.39.447,105+1,86%174
10.39.447,105+1,86%93
10.39.447,105+1,86%7
10.39.447,10+1,79%309
10.39.447,075+1,43%24
OraValoreVar.%Volume
10.39.447,08+1,51%369
10.39.447,08+1,51%796
10.39.447,08+1,51%965
10.39.447,08+1,51%250
10.39.447,085+1,58%310
10.39.447,085+1,58%655
10.39.447,09+1,65%310
10.39.447,09+1,65%178
10.39.447,09+1,65%43
10.39.447,095+1,72%100
10.30.137,10+1,79%618
10.29.597,105+1,86%117
10.28.547,095+1,72%376
10.28.547,095+1,72%117
10.28.547,095+1,72%61
10.28.547,09+1,65%635
10.28.547,09+1,65%644
10.28.547,09+1,65%7
10.28.547,09+1,65%41
10.28.547,095+1,72%139
10.28.267,10+1,79%122
10.28.207,095+1,72%3
10.28.167,095+1,72%52
10.28.167,095+1,72%250
10.28.167,10+1,79%7
10.28.167,10+1,79%250
10.27.507,09+1,65%58
10.27.507,09+1,65%335
10.27.507,09+1,65%122
10.27.507,09+1,65%200
OraValoreVar.%Volume
10.27.507,09+1,65%44
10.27.497,09+1,65%27
10.27.497,085+1,58%122
10.27.497,085+1,58%250
10.27.307,09+1,65%229
10.27.307,09+1,65%259
10.27.307,09+1,65%36
10.27.307,08+1,51%369
10.27.307,08+1,51%2.484
10.27.297,07+1,36%122

(*) I dati sono limitati agli ultimi 100 contratti.

```