Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

13,2

+1,69%

valuta in EUR

Ultimo aggiornamento: 30/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	13,2	+1,69	17	224
17.35.09	13,2	+1,69	1	13
17.35.09	13,2	+1,69	297	3.920
17.35.09	13,2	+1,69	3.698	48.814
17.35.09	13,2	+1,69	900	11.880
17.35.09	13,2	+1,69	3.250	42.900
17.35.09	13,2	+1,69	203	2.680
17.28.39	13,52	+4,16	300	4.056
17.28.39	13,49	+3,93	58	782
17.28.39	13,47	+3,78	155	2.088
17.28.39	13,46	+3,70	200	2.692
17.28.39	13,46	+3,70	500	6.730
17.28.39	13,45	+3,62	90	1.211
17.28.39	13,44	+3,54	1.000	13.440
17.28.39	13,44	+3,54	1.000	13.440
17.28.39	13,42	+3,39	500	6.710
17.28.39	13,4	+3,24	100	1.340
17.28.39	13,39	+3,16	250	3.348
17.28.39	13,38	+3,08	500	6.690
17.28.39	13,38	+3,08	500	6.690
17.28.39	13,28	+2,31	730	9.694
17.28.39	13,25	+2,08	500	6.625
17.28.39	13,2	+1,69	500	6.600
17.28.39	13,18	+1,54	200	2.636
17.28.39	13,17	+1,46	100	1.317
17.28.39	13,16	+1,39	500	6.580
17.28.39	13,14	+1,23	200	2.628
17.28.39	13,13	+1,16	150	1.970
17.28.39	13,12	+1,08	250	3.280
17.28.39	13,12	+1,08	100	1.312

```