Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

5,54

-0,18%

valuta in EUR

Ultimo aggiornamento: 30/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,54	-0,18%	25	138,50
17.35.29	5,54	-0,18%	31	171,74
17.35.29	5,54	-0,18%	609	3.373,86
17.35.29	5,54	-0,18%	140	775,60
17.35.29	5,54	-0,18%	4	22,16
17.35.29	5,54	-0,18%	8	44,32
17.35.29	5,54	-0,18%	179	991,66
17.35.29	5,54	-0,18%	588	3.257,52
17.35.29	5,54	-0,18%	118	653,72
17.35.29	5,54	-0,18%	96	531,84
17.35.29	5,54	-0,18%	22	121,88
17.35.29	5,54	-0,18%	21	116,34
17.35.29	5,54	-0,18%	37	204,98
17.35.29	5,54	-0,18%	33	182,82
17.35.29	5,54	-0,18%	105	581,70
17.35.29	5,54	-0,18%	60	332,40
17.35.29	5,54	-0,18%	81	448,74
17.35.29	5,54	-0,18%	108	598,32
17.35.29	5,54	-0,18%	462	2.559,48
17.35.29	5,54	-0,18%	451	2.498,54
17.35.29	5,54	-0,18%	65	360,10
17.35.29	5,54	-0,18%	561	3.107,94
17.35.29	5,54	-0,18%	70	387,80
17.35.29	5,54	-0,18%	22	121,88
17.35.29	5,54	-0,18%	136	753,44
17.35.29	5,54	-0,18%	900	4.986,00
17.35.29	5,54	-0,18%	206	1.141,24
17.35.29	5,54	-0,18%	733	4.060,82
17.35.29	5,54	-0,18%	204	1.130,16
17.35.29	5,54	-0,18%	21	116,34

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,54	-0,18%	22	121,88
17.35.29	5,54	-0,18%	222	1.229,88
17.35.29	5,54	-0,18%	724	4.010,96
17.35.29	5,54	-0,18%	50	277,00
17.35.29	5,54	-0,18%	408	2.260,32
17.35.29	5,54	-0,18%	218	1.207,72
17.35.29	5,54	-0,18%	771	4.271,34
17.35.29	5,54	-0,18%	52	288,08
17.35.29	5,54	-0,18%	477	2.642,58
17.35.29	5,54	-0,18%	101	559,54
17.35.29	5,54	-0,18%	5	27,70
17.35.29	5,54	-0,18%	159	880,86
17.35.29	5,54	-0,18%	927	5.135,58
17.35.29	5,54	-0,18%	308	1.706,32
17.35.29	5,54	-0,18%	910	5.041,40
17.35.29	5,54	-0,18%	72	398,88
17.35.29	5,54	-0,18%	109	603,86
17.35.29	5,54	-0,18%	156	864,24
17.35.29	5,54	-0,18%	2	11,08
17.35.29	5,54	-0,18%	1	5,54
17.35.29	5,54	-0,18%	934	5.174,36
17.35.29	5,54	-0,18%	303	1.678,62
17.35.29	5,54	-0,18%	181	1.002,74
17.35.29	5,54	-0,18%	426	2.360,04
17.35.29	5,54	-0,18%	25	138,50
17.35.29	5,54	-0,18%	121	670,34
17.35.29	5,54	-0,18%	241	1.335,14
17.35.29	5,54	-0,18%	626	3.468,04
17.35.29	5,54	-0,18%	369	2.044,26
17.35.29	5,54	-0,18%	88	487,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	5,54	-0,18%	13	72,02
17.35.29	5,54	-0,18%	179	991,66
17.35.29	5,54	-0,18%	190	1.052,60
17.35.29	5,54	-0,18%	7	38,78
17.35.29	5,54	-0,18%	34	188,36
17.35.29	5,54	-0,18%	200	1.108,00
17.35.29	5,54	-0,18%	40	221,60
17.35.29	5,54	-0,18%	15	83,10
17.35.29	5,54	-0,18%	406	2.249,24
17.35.29	5,54	-0,18%	26	144,04
17.35.29	5,54	-0,18%	287	1.589,98
17.35.29	5,54	-0,18%	2	11,08
17.35.29	5,54	-0,18%	179	991,66
17.35.29	5,54	-0,18%	19	105,26
17.35.29	5,54	-0,18%	12	66,48
17.35.29	5,54	-0,18%	190	1.052,60
17.35.29	5,54	-0,18%	42	232,68
17.35.29	5,54	-0,18%	176	975,04
17.35.29	5,54	-0,18%	52	288,08
17.35.29	5,54	-0,18%	1	5,54
17.35.29	5,54	-0,18%	92	509,68
17.29.40	5,56	+0,18%	437	2.429,72
17.29.40	5,56	+0,18%	244	1.356,64
17.26.42	5,57	+0,36%	155	863,35
17.17.29	5,55	INV.	1	5,55
17.17.29	5,55	INV.	5.000	27.750,00
17.17.28	5,54	-0,18%	492	2.725,68
17.17.28	5,545	-0,09%	7	38,82
17.14.50	5,535	-0,27%	55	304,43
17.14.50	5,535	-0,27%	115	636,53

Ora	Valore	Var.%	Volume	Controvalore
17.08.55	5,545	-0,09%	77	426,97
17.08.55	5,545	-0,09%	19	105,36
17.07.20	5,55	INV.	109	604,95
17.07.20	5,55	INV.	294	1.631,70
17.03.33	5,56	+0,18%	35	194,60
16.51.40	5,555	+0,09%	100	555,50
16.46.53	5,55	INV.	4	22,20
16.46.53	5,55	INV.	120	666,00
16.46.53	5,55	INV.	310	1.720,50
16.46.53	5,55	INV.	294	1.631,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide