Milano 15:13
48.700 +0,06%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 15:14
10.372 +0,47%
Francoforte 15:13
24.585 +1,14%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

6,855
-1,15%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.06.116,855-1,15%500
15.06.116,855-1,15%205
15.06.036,86-1,08%2.500
15.06.036,865-1,01%73
14.54.306,875-0,87%263
14.54.306,88-0,79%11
14.54.306,88-0,79%2
14.54.216,895-0,58%129
14.54.216,895-0,58%30
14.54.216,89-0,65%75
14.54.216,89-0,65%66
14.54.216,89-0,65%200
14.38.576,885-0,72%84
14.38.576,885-0,72%31
14.38.576,88-0,79%35
14.38.576,88-0,79%200
14.34.036,865-1,01%400
14.30.016,885-0,72%14
14.24.516,895-0,58%35
14.18.516,885-0,72%370
14.18.516,885-0,72%708
14.18.516,87-0,94%2
14.14.116,87-0,94%1
14.14.116,87-0,94%202
14.14.116,87-0,94%1
14.10.006,86-1,08%145
14.10.006,86-1,08%300
14.09.276,86-1,08%55
14.03.576,875-0,87%70
14.01.346,88-0,79%400
OraValoreVar.%Volume
14.01.346,885-0,72%16
13.55.076,885-0,72%100
13.55.076,885-0,72%200
13.55.076,90-0,50%247
13.55.076,895-0,58%130
13.55.076,895-0,58%126
13.55.076,90-0,50%200
13.15.276,925-0,14%47
13.15.276,925-0,14%225
12.55.156,94+0,07%62
12.55.156,94+0,07%168
12.47.136,93-0,07%360
12.47.136,93-0,07%35
12.47.136,93-0,07%5
12.38.186,94+0,07%165
12.38.186,94+0,07%22
12.38.186,94+0,07%3
12.27.416,945+0,14%138
12.27.416,945+0,14%73
12.27.416,945+0,14%96
12.10.476,94+0,07%1.000
11.38.196,93-0,07%132
11.38.176,925-0,14%6
11.38.176,925-0,14%100
11.38.176,925-0,14%312
11.31.156,92-0,22%57
11.31.156,92-0,22%12
11.31.156,92-0,22%6
11.31.156,92-0,22%117
11.31.156,92-0,22%65
OraValoreVar.%Volume
11.21.026,925-0,14%100
11.21.026,925-0,14%81
11.15.406,905-0,43%500
11.15.406,91-0,36%148
11.15.176,91-0,36%1
11.15.176,91-0,36%3
11.15.176,91-0,36%7
11.15.176,91-0,36%147
11.15.176,91-0,36%2
11.15.176,91-0,36%42
11.15.176,91-0,36%32
11.15.176,91-0,36%1
11.15.176,91-0,36%17
11.15.176,92-0,22%119
11.15.176,92-0,22%356
11.15.176,92-0,22%800
11.10.336,915-0,29%4
11.09.236,915-0,29%192
11.09.236,915-0,29%499
11.09.236,915-0,29%1.301
10.28.486,92-0,22%297
10.28.486,925-0,14%79
10.28.486,925-0,14%124
10.26.126,94+0,07%311
10.26.126,94+0,07%277
10.26.126,945+0,14%76
10.26.126,945+0,14%692
10.26.126,945+0,14%311
10.26.126,95+0,22%136
10.26.126,95+0,22%71
OraValoreVar.%Volume
10.18.046,975+0,58%500
10.15.346,97+0,50%707
10.15.346,97+0,50%200
10.15.346,965+0,43%223
10.13.006,945+0,14%689
10.10.116,96+0,36%370
10.10.116,955+0,29%370
10.10.066,94+0,07%160
9.50.126,955+0,29%1.000
9.44.536,935INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```