Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

6,545
-2,02%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.036,545-2,02%109
17.35.036,545-2,02%49
17.35.036,545-2,02%43
17.35.036,545-2,02%35
17.35.036,545-2,02%24
17.35.036,545-2,02%20
17.35.036,545-2,02%67
17.35.036,545-2,02%36
17.35.036,545-2,02%40
17.35.036,545-2,02%33
17.35.036,545-2,02%38
17.35.036,545-2,02%82
17.35.036,545-2,02%34
17.35.036,545-2,02%37
17.35.036,545-2,02%18
17.35.036,545-2,02%56
17.35.036,545-2,02%100
17.35.036,545-2,02%60
17.35.036,545-2,02%2
17.35.036,545-2,02%31
17.35.036,545-2,02%313
17.35.036,545-2,02%446
17.35.036,545-2,02%10
17.35.036,545-2,02%52
17.35.036,545-2,02%73
17.35.036,545-2,02%63
17.35.036,545-2,02%8
17.35.036,545-2,02%9
17.35.036,545-2,02%216
17.35.036,545-2,02%195
OraValoreVar.%Volume
17.35.036,545-2,02%15
17.35.036,545-2,02%13
17.35.036,545-2,02%116
17.35.036,545-2,02%101
17.35.036,545-2,02%119
17.35.036,545-2,02%141
17.35.036,545-2,02%246
17.35.036,545-2,02%792
17.35.036,545-2,02%70
17.35.036,545-2,02%70
17.35.036,545-2,02%51
17.35.036,545-2,02%118
17.35.036,545-2,02%243
17.35.036,545-2,02%103
17.35.036,545-2,02%140
17.35.036,545-2,02%359
17.35.036,545-2,02%1
17.35.036,545-2,02%528
17.35.036,545-2,02%119
17.35.036,545-2,02%639
17.35.036,545-2,02%62
17.35.036,545-2,02%514
17.35.036,545-2,02%115
17.35.036,545-2,02%1
17.35.036,545-2,02%5
17.35.036,545-2,02%421
17.35.036,545-2,02%45
17.35.036,545-2,02%256
17.35.036,545-2,02%159
17.35.036,545-2,02%390
OraValoreVar.%Volume
17.35.036,545-2,02%340
17.35.036,545-2,02%76
17.35.036,545-2,02%1.015
17.35.036,545-2,02%734
17.35.036,545-2,02%672
17.35.036,545-2,02%21
17.35.036,545-2,02%738
17.35.036,545-2,02%438
17.35.036,545-2,02%1.018
17.35.036,545-2,02%386
17.35.036,545-2,02%200
17.35.036,545-2,02%181
17.35.036,545-2,02%1
17.35.036,545-2,02%7
17.35.036,545-2,02%108
17.35.036,545-2,02%27
17.35.036,545-2,02%33
17.35.036,545-2,02%7
17.35.036,545-2,02%66
17.35.036,545-2,02%109
17.35.036,545-2,02%25
17.35.036,545-2,02%34
17.35.036,545-2,02%42
17.35.036,545-2,02%151
17.35.036,545-2,02%418
17.35.036,545-2,02%15
17.35.036,545-2,02%135
17.35.036,545-2,02%84
17.35.036,545-2,02%46
17.35.036,545-2,02%8
OraValoreVar.%Volume
17.35.036,545-2,02%2
17.35.036,545-2,02%18
17.35.036,545-2,02%48
17.35.036,545-2,02%111
17.35.036,545-2,02%1
17.35.036,545-2,02%26
17.35.036,545-2,02%12
17.35.036,545-2,02%1
17.28.356,535-2,17%13
17.28.356,535-2,17%115

(*) I dati sono limitati agli ultimi 100 contratti.

```