Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

7,08

+1,51%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.18.27	7,08	+1,51%	24	169,92
13.18.03	7,085	+1,58%	1	7,09
13.18.03	7,09	+1,65%	59	418,31
13.18.03	7,09	+1,65%	58	411,22
13.18.03	7,09	+1,65%	47	333,23
13.14.38	7,105	+1,86%	15	106,58
13.13.00	7,10	+1,79%	82	582,20
13.13.00	7,10	+1,79%	13	92,30
13.13.00	7,10	+1,79%	62	440,20
13.12.18	7,10	+1,79%	104	738,40
13.12.18	7,10	+1,79%	81	575,10
13.12.18	7,10	+1,79%	250	1.775,00
13.11.00	7,11	+1,94%	140	995,40
13.11.00	7,11	+1,94%	560	3.981,60
13.09.58	7,105	+1,86%	1.000	7.105,00
13.09.58	7,095	+1,72%	15	106,43
13.09.58	7,10	+1,79%	1.000	7.100,00
13.09.53	7,095	+1,72%	9	63,86
13.09.31	7,10	+1,79%	340	2.414,00
13.09.31	7,10	+1,79%	500	3.550,00
13.03.48	7,10	+1,79%	348	2.470,80
13.03.42	7,09	+1,65%	119	843,71
13.01.04	7,085	+1,58%	137	970,65
13.01.04	7,085	+1,58%	12	85,02
12.46.51	7,07	+1,36%	24	169,68
12.46.51	7,07	+1,36%	176	1.244,32
12.23.23	7,075	+1,43%	43	304,23
12.23.23	7,08	+1,51%	650	4.602,00
12.23.23	7,08	+1,51%	63	446,04
12.23.23	7,08	+1,51%	218	1.543,44

Ora	Valore	Var.%	Volume	Controvalore
12.18.07	7,085	+1,58%	177	1.254,05
12.17.51	7,09	+1,65%	70	496,30
12.17.51	7,09	+1,65%	130	921,70
12.14.42	7,11	+1,94%	1.432	10.181,52
12.14.42	7,105	+1,86%	123	873,92
12.14.42	7,105	+1,86%	179	1.271,80
12.14.42	7,105	+1,86%	123	873,92
12.14.42	7,10	+1,79%	178	1.263,80
12.14.42	7,10	+1,79%	12	85,20
12.14.31	7,09	+1,65%	58	411,22
12.14.22	7,09	+1,65%	70	496,30
12.14.22	7,08	+1,51%	249	1.762,92
12.14.22	7,08	+1,51%	369	2.612,52
12.14.22	7,08	+1,51%	167	1.182,36
12.14.00	7,055	+1,15%	120	846,60
12.14.00	7,065	+1,29%	82	579,33
12.14.00	7,065	+1,29%	250	1.766,25
12.14.00	7,055	+1,15%	199	1.403,95
12.13.30	7,065	+1,29%	119	840,74
12.13.30	7,06	+1,22%	400	2.824,00
12.13.30	7,06	+1,22%	2.100	14.826,00
12.13.30	7,06	+1,22%	116	818,96
11.54.21	7,04	+0,93%	3	21,12
11.50.13	7,045	+1,00%	17	119,77
11.50.13	7,045	+1,00%	43	302,94
11.48.57	7,05	+1,08%	58	408,90
11.48.57	7,05	+1,08%	235	1.656,75
11.48.47	7,05	+1,08%	252	1.776,60
11.48.47	7,055	+1,15%	45	317,48
11.48.24	7,065	+1,29%	91	642,92

Ora	Valore	Var.%	Volume	Controvalore
11.48.24	7,065	+1,29%	145	1.024,43
11.48.24	7,065	+1,29%	250	1.766,25
11.48.20	7,06	+1,22%	250	1.765,00
11.48.20	7,05	+1,08%	687	4.843,35
11.48.20	7,065	+1,29%	325	2.296,13
11.48.20	7,065	+1,29%	115	812,48
11.48.20	7,065	+1,29%	250	1.766,25
11.31.36	7,06	+1,22%	148	1.044,88
11.31.36	7,06	+1,22%	740	5.224,40
11.27.31	7,055	+1,15%	169	1.192,30
11.27.31	7,055	+1,15%	250	1.763,75
11.27.29	7,06	+1,22%	586	4.137,16
11.15.05	7,065	+1,29%	38	268,47
11.15.05	7,065	+1,29%	11	77,72
11.15.05	7,065	+1,29%	310	2.190,15
11.15.05	7,065	+1,29%	250	1.766,25
11.15.00	7,055	+1,15%	152	1.072,36
11.15.00	7,055	+1,15%	327	2.306,99
11.15.00	7,055	+1,15%	250	1.763,75
11.13.46	7,055	+1,15%	395	2.786,73
11.13.46	7,055	+1,15%	460	3.245,30
11.13.46	7,06	+1,22%	1.500	10.590,00
11.13.46	7,07	+1,36%	250	1.767,50
11.13.46	7,08	+1,51%	100	708,00
11.13.46	7,08	+1,51%	11	77,88
11.10.03	7,08	+1,51%	198	1.401,84
11.10.03	7,09	+1,65%	200	1.418,00
11.10.03	7,09	+1,65%	602	4.268,18
11.09.55	7,09	+1,65%	12	85,08
11.09.55	7,09	+1,65%	4	28,36

Ora	Valore	Var.%	Volume	Controvalore
11.09.55	7,09	+1,65%	33	233,97
11.09.55	7,095	+1,72%	94	666,93
11.09.55	7,095	+1,72%	12	85,14
11.04.17	7,095	+1,72%	23	163,19
11.04.17	7,095	+1,72%	12	85,14
10.57.34	7,11	+1,94%	112	796,32
10.55.51	7,075	+1,43%	11	77,83
10.55.51	7,08	+1,51%	138	977,04
10.55.51	7,08	+1,51%	145	1.026,60
10.55.51	7,08	+1,51%	206	1.458,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide