Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

6,505
-0,31%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.126,505-0,31%13
17.35.126,505-0,31%17
17.35.126,505-0,31%26
17.35.126,505-0,31%20
17.35.126,505-0,31%41
17.35.126,505-0,31%34
17.35.126,505-0,31%498
17.35.126,505-0,31%33
17.35.126,505-0,31%646
17.35.126,505-0,31%34
17.35.126,505-0,31%33
17.35.126,505-0,31%20
17.35.126,505-0,31%23
17.35.126,505-0,31%33
17.35.126,505-0,31%34
17.35.126,505-0,31%18
17.35.126,505-0,31%4
17.35.126,505-0,31%103
17.35.126,505-0,31%484
17.35.126,505-0,31%810
17.35.126,505-0,31%42
17.35.126,505-0,31%16
17.35.126,505-0,31%4
17.35.126,505-0,31%12
17.35.126,505-0,31%31
17.35.126,505-0,31%267
17.35.126,505-0,31%114
17.35.126,505-0,31%69
17.35.126,505-0,31%177
17.35.126,505-0,31%41
OraValoreVar.%Volume
17.35.126,505-0,31%186
17.35.126,505-0,31%286
17.35.126,505-0,31%527
17.35.126,505-0,31%152
17.35.126,505-0,31%222
17.35.126,505-0,31%54
17.35.126,505-0,31%127
17.35.126,505-0,31%84
17.35.126,505-0,31%74
17.35.126,505-0,31%459
17.35.126,505-0,31%134
17.35.126,505-0,31%186
17.35.126,505-0,31%132
17.35.126,505-0,31%13
17.35.126,505-0,31%190
17.35.126,505-0,31%27
17.35.126,505-0,31%3
17.35.126,505-0,31%3
17.35.126,505-0,31%59
17.35.126,505-0,31%47
17.35.126,505-0,31%212
17.35.126,505-0,31%220
17.35.126,505-0,31%11
17.35.126,505-0,31%29
17.35.126,505-0,31%13
17.35.126,505-0,31%4
17.35.126,505-0,31%265
17.35.126,505-0,31%144
17.35.126,505-0,31%6
17.35.126,505-0,31%10
OraValoreVar.%Volume
17.35.126,505-0,31%7
17.35.126,505-0,31%84
17.35.126,505-0,31%218
17.35.126,505-0,31%196
17.35.126,505-0,31%263
17.35.126,505-0,31%432
17.35.126,505-0,31%485
17.35.126,505-0,31%5
17.35.126,505-0,31%44
17.35.126,505-0,31%183
17.35.126,505-0,31%583
17.35.126,505-0,31%249
17.35.126,505-0,31%12
17.35.126,505-0,31%40
17.35.126,505-0,31%31
17.35.126,505-0,31%47
17.29.416,51-0,23%5
17.29.306,51-0,23%1
17.29.306,515-0,15%20
17.29.206,515-0,15%3
17.29.206,515-0,15%14
17.28.546,515-0,15%23
17.27.136,52-0,08%378
17.27.136,52-0,08%171
17.27.136,52-0,08%10
17.27.136,52-0,08%169
17.27.136,52-0,08%1
17.27.136,52-0,08%78
17.27.136,52-0,08%188
17.23.466,525INV.35
OraValoreVar.%Volume
17.23.036,525INV.364
17.19.226,52-0,08%61
17.19.226,52-0,08%264
17.19.206,515-0,15%30
17.19.206,515-0,15%25
17.18.456,515-0,15%42
17.15.256,515-0,15%34
17.14.456,515-0,15%32
17.14.176,515-0,15%7
17.10.086,52-0,08%244

(*) I dati sono limitati agli ultimi 100 contratti.

```