Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

6,975
+0,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.266,975+0,14%3
17.35.266,975+0,14%83
17.35.266,975+0,14%52
17.35.266,975+0,14%45
17.35.266,975+0,14%334
17.35.266,975+0,14%341
17.35.266,975+0,14%45
17.35.266,975+0,14%316
17.35.266,975+0,14%572
17.35.266,975+0,14%133
17.35.266,975+0,14%179
17.35.266,975+0,14%140
17.35.266,975+0,14%38
17.35.266,975+0,14%18
17.35.266,975+0,14%629
17.35.266,975+0,14%82
17.35.266,975+0,14%388
17.35.266,975+0,14%126
17.35.266,975+0,14%264
17.35.266,975+0,14%279
17.35.266,975+0,14%723
17.35.266,975+0,14%48
17.35.266,975+0,14%47
17.35.266,975+0,14%46
17.35.266,975+0,14%48
17.35.266,975+0,14%5
17.35.266,975+0,14%43
17.35.266,975+0,14%46
17.35.266,975+0,14%340
17.35.266,975+0,14%16
OraValoreVar.%Volume
17.35.266,975+0,14%15
17.35.266,975+0,14%463
17.35.266,975+0,14%143
17.35.266,975+0,14%468
17.35.266,975+0,14%262
17.35.266,975+0,14%25
17.35.266,975+0,14%2.553
17.35.266,975+0,14%19
17.35.266,975+0,14%147
17.35.266,975+0,14%25
17.35.266,975+0,14%1.943
17.35.266,975+0,14%53
17.35.266,975+0,14%1.003
17.35.266,975+0,14%170
17.35.266,975+0,14%437
17.35.266,975+0,14%158
17.35.266,975+0,14%521
17.35.266,975+0,14%63
17.35.266,975+0,14%690
17.35.266,975+0,14%134
17.35.266,975+0,14%115
17.35.266,975+0,14%100
17.35.266,975+0,14%248
17.35.266,975+0,14%410
17.35.266,975+0,14%374
17.35.266,975+0,14%21
17.35.266,975+0,14%50
17.35.266,975+0,14%1.939
17.35.266,975+0,14%69
17.35.266,975+0,14%245
OraValoreVar.%Volume
17.35.266,975+0,14%892
17.35.266,975+0,14%63
17.35.266,975+0,14%506
17.35.266,975+0,14%67
17.35.266,975+0,14%395
17.35.266,975+0,14%270
17.35.266,975+0,14%445
17.35.266,975+0,14%205
17.35.266,975+0,14%29
17.35.266,975+0,14%39
17.35.266,975+0,14%138
17.35.266,975+0,14%47
17.35.266,975+0,14%25
17.35.266,975+0,14%1
17.35.266,975+0,14%28
17.35.266,975+0,14%48
17.35.266,975+0,14%138
17.35.266,975+0,14%51
17.35.266,975+0,14%87
17.35.266,975+0,14%251
17.35.266,975+0,14%164
17.35.266,975+0,14%144
17.35.266,975+0,14%38
17.35.266,975+0,14%100
17.35.266,975+0,14%400
17.35.266,975+0,14%971
17.35.266,975+0,14%102
17.28.076,98+0,22%104
17.28.076,98+0,22%54
17.26.386,98+0,22%120
OraValoreVar.%Volume
17.26.136,98+0,22%354
17.26.136,98+0,22%6
17.26.136,98+0,22%95
17.26.126,98+0,22%75
17.26.126,98+0,22%174
17.26.126,98+0,22%1.000
17.25.126,985+0,29%27
17.25.006,985+0,29%200
17.25.006,985+0,29%25
17.23.226,99+0,36%111

(*) I dati sono limitati agli ultimi 100 contratti.

```