Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.28 | 1,228 | -5,97 | 1.000 | 1.228 |
17.35.28 | 1,228 | -5,97 | 40 | 49 |
17.35.03 | 1,228 | -5,97 | 929 | 1.141 |
17.35.03 | 1,228 | -5,97 | 1.430 | 1.756 |
17.35.03 | 1,228 | -5,97 | 2.601 | 3.194 |
17.35.03 | 1,228 | -5,97 | 380 | 467 |
17.35.03 | 1,228 | -5,97 | 1.000 | 1.228 |
17.35.03 | 1,228 | -5,97 | 2.000 | 2.456 |
17.35.03 | 1,228 | -5,97 | 19 | 23 |
17.35.03 | 1,228 | -5,97 | 1.500 | 1.842 |
17.35.03 | 1,228 | -5,97 | 481 | 591 |
17.35.03 | 1,228 | -5,97 | 1.485 | 1.824 |
17.35.03 | 1,228 | -5,97 | 29 | 36 |
17.35.03 | 1,228 | -5,97 | 164 | 201 |
17.29.44 | 1,228 | -5,97 | 4.509 | 5.537 |
17.29.41 | 1,228 | -5,97 | 3.237 | 3.975 |
17.29.40 | 1,23 | -5,82 | 700 | 861 |
17.29.27 | 1,23 | -5,82 | 1.300 | 1.599 |
17.29.27 | 1,23 | -5,82 | 700 | 861 |
17.29.02 | 1,234 | -5,51 | 907 | 1.119 |
17.28.30 | 1,228 | -5,97 | 3.200 | 3.930 |
17.28.28 | 1,228 | -5,97 | 2.043 | 2.509 |
17.28.28 | 1,23 | -5,82 | 1.000 | 1.230 |
17.27.09 | 1,23 | -5,82 | 2.000 | 2.460 |
17.26.55 | 1,238 | -5,21 | 770 | 953 |
17.26.55 | 1,238 | -5,21 | 230 | 285 |
17.26.32 | 1,232 | -5,67 | 1.500 | 1.848 |
17.26.32 | 1,232 | -5,67 | 2.500 | 3.080 |
17.25.22 | 1,238 | -5,21 | 770 | 953 |
17.25.22 | 1,238 | -5,21 | 230 | 285 |