Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Innovatec

ISIN: IT0005412298 - Mercato: Milano - Azioni

0,188
+0,11%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.13.29,188+0,11%2.334
17.13.29,186-0,96%3.000
17.13.29,1856-1,17%6.666
17.13.29,1854-1,28%4.000
17.10.58,18-4,15%7.839
17.10.58,1802-4,05%8.161
17.10.58,1804-3,94%4.000
17.04.17,1802-4,05%1.839
17.04.17,1804-3,94%6.666
17.04.17,1814-3,41%530
17.03.40,1814-3,41%1.470
17.03.40,183-2,56%15.000
17.03.40,183-2,56%679
17.03.40,1844-1,81%2.851
16.52.22,1844-1,81%2.149
16.52.22,1844-1,81%3.800
16.34.11,1844-1,81%10.000
16.15.35,1858-1,06%251
16.15.35,1856-1,17%749
15.56.46,1856-1,17%1.000
15.13.38,1844-1,81%1.200
15.13.38,1844-1,81%3.800
15.06.41,1844-1,81%2.000
14.55.20,1844-1,81%1.500
14.48.38,1844-1,81%20.000
13.30.18,1844-1,81%1.200
13.30.02,1844-1,81%1.200
13.16.40,1846-1,70%1.200
13.16.37,1846-1,70%549
13.16.37,185-1,49%651
OraValoreVar.%Volume
13.05.02,185-1,49%1.200
13.03.39,185-1,49%1.200
13.03.39,185-1,49%1.200
12.20.08,185-1,49%1.200
12.19.03,185-1,49%1.200
12.18.38,185-1,49%1.200
11.20.25,185-1,49%1.149
9.54.12,1844-1,81%300
9.54.12,1844-1,81%10.000
9.54.12,1846-1,70%2.700
9.53.54,1846-1,70%11.000
9.53.39,1888+0,53%1.000
9.51.22,1846-1,70%1.300
9.42.00,1846-1,70%3.600
9.41.53,1846-1,70%1.100
9.32.17,1846-1,70%1.100
9.00.06,189+0,64%2.178
9.00.06,189+0,64%422

(*) I dati sono limitati agli ultimi 100 contratti.

```