Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Innovatec

ISIN: IT0005412298 - Mercato: Milano - Azioni

0,246
+7,21%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.18,2455+7,21%7.000
17.35.18,2455+7,21%1.000
17.35.18,2455+7,21%5.500
17.35.18,2455+7,21%4.500
17.35.18,2455+7,21%3.500
17.35.18,2455+7,21%500
17.24.21,2455+7,21%1.000
17.22.31,243+6,11%1.266
17.22.31,245+6,99%18.234
17.18.43,245+6,99%3.000
17.16.10,245+6,99%2.500
17.06.46,245+6,99%6.000
17.06.15,245+6,99%10.000
17.01.27,245+6,99%5.266
16.57.18,245+6,99%4.000
16.54.26,245+6,99%10.816
16.53.41,246+7,42%1.697
16.53.41,2455+7,21%8.303
16.49.50,2455+7,21%14.000
16.46.30,2455+7,21%12.697
16.46.30,2455+7,21%2.303
16.45.27,245+6,99%20.000
16.45.27,245+6,99%1.000
16.45.27,245+6,99%48.500
16.45.27,245+6,99%3.000
16.45.27,245+6,99%11.684
16.45.27,2445+6,77%5.000
16.27.17,243+6,11%5.000
16.25.19,243+6,11%10.000
16.12.53,245+6,99%2.500
OraValoreVar.%Volume
15.59.28,245+6,99%5.816
15.59.28,245+6,99%17.000
15.59.28,2445+6,77%5.000
15.59.28,244+6,55%4.000
15.59.28,2435+6,33%4.000
15.59.28,243+6,11%4.184
15.59.28,24+4,80%20.704
15.59.28,24+4,80%16.296
15.45.49,243+6,11%616
15.45.49,2405+5,02%384
15.44.54,2405+5,02%4.000
15.44.54,2405+5,02%1.500
15.44.54,2405+5,02%5.055
15.41.38,2435+6,33%1.000
15.25.54,2405+5,02%4.145
15.25.50,2405+5,02%800
15.25.50,2405+5,02%4.000
15.25.50,2405+5,02%3.700
15.16.39,2405+5,02%300
15.16.39,241+5,24%4.700
15.16.39,2415+5,46%1.000
15.16.39,2415+5,46%4.000
14.56.22,245+6,99%3.000
14.29.49,245+6,99%10.000
14.29.49,245+6,99%5.000
13.56.57,2415+5,46%12.000
13.54.01,242+5,68%15.000
13.54.01,242+5,68%2.000
13.26.47,242+5,68%3.000
13.19.22,242+5,68%1.000
OraValoreVar.%Volume
13.04.55,242+5,68%5.000
13.04.51,242+5,68%5.000
12.44.10,2455+7,21%4.697
12.44.10,2455+7,21%6.153
12.44.10,2455+7,21%4.850
12.44.10,2455+7,21%4.300
12.10.41,2455+7,21%200
12.08.33,2455+7,21%12.000
11.56.47,246+7,42%500
11.56.36,246+7,42%2.000
11.56.09,246+7,42%2.612
11.56.09,246+7,42%5.000
11.56.09,246+7,42%9.388
11.56.02,2425+5,90%6.500
11.53.13,246+7,42%3.343
11.53.13,246+7,42%811
11.53.13,2455+7,21%5.000
11.53.13,245+6,99%9.296
11.53.13,244+6,55%4.000
11.53.13,244+6,55%2.550
11.53.13,2435+6,33%5.000
11.53.13,242+5,68%10.000
11.27.58,244+6,55%5.000
11.27.58,2435+6,33%5.000
11.20.35,244+6,55%2.450
11.15.06,2445+6,77%1.500
11.10.31,245+6,99%2.000
11.10.31,2445+6,77%4.000
11.10.31,244+6,55%6.500
11.10.31,242+5,68%9.500
OraValoreVar.%Volume
11.00.18,242+5,68%5.000
10.50.34,242+5,68%2.500
10.50.34,242+5,68%10.000
10.48.22,242+5,68%1.000
10.48.22,241+5,24%3.000
10.46.49,24+4,80%43.704
10.46.49,2405+5,02%4.000
10.46.49,2405+5,02%10.000
10.46.49,241+5,24%11.296
10.46.16,242+5,68%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```