Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.19 | 1,238 | -5,21 | 800 | 990 |
| 17.18.05 | 1,24 | -5,05 | 950 | 1.178 |
| 17.17.52 | 1,24 | -5,05 | 3.000 | 3.720 |
| 17.17.46 | 1,24 | -5,05 | 1.050 | 1.302 |
| 17.17.46 | 1,24 | -5,05 | 500 | 620 |
| 17.17.46 | 1,24 | -5,05 | 1.000 | 1.240 |
| 17.17.46 | 1,242 | -4,90 | 150 | 186 |
| 17.13.43 | 1,246 | -4,59 | 300 | 374 |
| 17.13.43 | 1,246 | -4,59 | 1.700 | 2.118 |
| 17.13.09 | 1,24 | -5,05 | 1.265 | 1.569 |
| 17.13.09 | 1,24 | -5,05 | 735 | 911 |
| 17.10.24 | 1,24 | -5,05 | 765 | 949 |
| 17.06.38 | 1,24 | -5,05 | 1.000 | 1.240 |
| 17.05.03 | 1,25 | -4,29 | 6.418 | 8.023 |
| 17.05.03 | 1,248 | -4,44 | 1.300 | 1.622 |
| 17.05.03 | 1,248 | -4,44 | 3.000 | 3.744 |
| 17.05.03 | 1,246 | -4,59 | 4.000 | 4.984 |
| 17.05.03 | 1,24 | -5,05 | 4.670 | 5.791 |
| 17.05.03 | 1,238 | -5,21 | 4.112 | 5.091 |
| 17.05.03 | 1,238 | -5,21 | 1.500 | 1.857 |
| 17.03.42 | 1,228 | -5,97 | 216 | 265 |
| 17.03.42 | 1,23 | -5,82 | 1.428 | 1.756 |
| 17.03.42 | 1,23 | -5,82 | 1.000 | 1.230 |
| 17.03.42 | 1,232 | -5,67 | 1.428 | 1.759 |
| 17.03.42 | 1,232 | -5,67 | 1.500 | 1.848 |
| 17.03.42 | 1,234 | -5,51 | 1.428 | 1.762 |
| 17.03.42 | 1,234 | -5,51 | 3.000 | 3.702 |
| 17.03.37 | 1,24 | -5,05 | 2.000 | 2.480 |
| 17.03.34 | 1,24 | -5,05 | 3.330 | 4.129 |
| 17.03.34 | 1,24 | -5,05 | 1.670 | 2.071 |