Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.29 | 1,24 | -5,05 | 500 | 620 |
17.03.10 | 1,24 | -5,05 | 330 | 409 |
17.03.10 | 1,238 | -5,21 | 1.670 | 2.067 |
17.02.35 | 1,228 | -5,97 | 1.015 | 1.246 |
17.02.35 | 1,228 | -5,97 | 1.985 | 2.438 |
17.02.28 | 1,23 | -5,82 | 1.318 | 1.621 |
17.02.28 | 1,23 | -5,82 | 700 | 861 |
17.02.25 | 1,232 | -5,67 | 850 | 1.047 |
17.00.27 | 1,23 | -5,82 | 3.000 | 3.690 |
16.59.21 | 1,23 | -5,82 | 4.400 | 5.412 |
16.59.21 | 1,232 | -5,67 | 600 | 739 |
16.58.04 | 1,238 | -5,21 | 2.000 | 2.476 |
16.56.56 | 1,232 | -5,67 | 800 | 986 |
16.56.37 | 1,23 | -5,82 | 1.300 | 1.599 |
16.56.37 | 1,23 | -5,82 | 3.780 | 4.649 |
16.54.11 | 1,23 | -5,82 | 1.000 | 1.230 |
16.54.10 | 1,228 | -5,97 | 8.015 | 9.842 |
16.54.10 | 1,228 | -5,97 | 1.500 | 1.842 |
16.54.10 | 1,23 | -5,82 | 1.100 | 1.353 |
16.54.10 | 1,23 | -5,82 | 2.200 | 2.706 |
16.54.10 | 1,234 | -5,51 | 1.000 | 1.234 |
16.54.10 | 1,234 | -5,51 | 2.400 | 2.962 |
16.54.10 | 1,234 | -5,51 | 2.000 | 2.468 |
16.54.10 | 1,236 | -5,36 | 5.000 | 6.180 |
16.54.10 | 1,236 | -5,36 | 2.200 | 2.719 |
16.54.10 | 1,236 | -5,36 | 1.485 | 1.835 |
16.54.10 | 1,24 | -5,05 | 1.600 | 1.984 |
16.54.10 | 1,242 | -4,90 | 1.500 | 1.863 |
16.53.27 | 1,24 | -5,05 | 3.400 | 4.216 |
16.53.27 | 1,244 | -4,75 | 100 | 124 |