Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.14 | 1,234 | -5,51 | 1.700 | 2.098 |
17.24.03 | 1,228 | -5,97 | 2.011 | 2.470 |
17.24.03 | 1,228 | -5,97 | 3.000 | 3.684 |
17.24.03 | 1,228 | -5,97 | 120 | 147 |
17.24.03 | 1,23 | -5,82 | 3.200 | 3.936 |
17.24.03 | 1,23 | -5,82 | 3.000 | 3.690 |
17.24.03 | 1,23 | -5,82 | 2.000 | 2.460 |
17.24.03 | 1,23 | -5,82 | 300 | 369 |
17.24.03 | 1,232 | -5,67 | 2.300 | 2.834 |
17.24.03 | 1,236 | -5,36 | 4.800 | 5.933 |
17.24.03 | 1,238 | -5,21 | 2.768 | 3.427 |
17.24.03 | 1,238 | -5,21 | 1.500 | 1.857 |
17.24.03 | 1,24 | -5,05 | 5.001 | 6.201 |
17.23.09 | 1,24 | -5,05 | 1.366 | 1.694 |
17.23.09 | 1,24 | -5,05 | 1.367 | 1.695 |
17.23.09 | 1,24 | -5,05 | 1.367 | 1.695 |
17.23.09 | 1,24 | -5,05 | 2.000 | 2.480 |
17.23.09 | 1,24 | -5,05 | 2.000 | 2.480 |
17.22.13 | 1,236 | -5,36 | 200 | 247 |
17.21.05 | 1,244 | -4,75 | 1.000 | 1.244 |
17.20.52 | 1,244 | -4,75 | 1.000 | 1.244 |
17.20.42 | 1,244 | -4,75 | 1.338 | 1.664 |
17.20.42 | 1,244 | -4,75 | 1.500 | 1.866 |
17.20.42 | 1,242 | -4,90 | 2.700 | 3.353 |
17.20.42 | 1,236 | -5,36 | 4.462 | 5.515 |
17.19.39 | 1,236 | -5,36 | 235 | 290 |
17.19.39 | 1,236 | -5,36 | 765 | 946 |
17.19.27 | 1,23 | -5,82 | 1.000 | 1.230 |
17.18.19 | 1,236 | -5,36 | 1.435 | 1.774 |
17.18.19 | 1,238 | -5,21 | 1.000 | 1.238 |