Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

45,96

-0,99%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	45,96	-0,99%	57	2.619,72
17.35.21	45,96	-0,99%	27	1.240,92
17.35.21	45,96	-0,99%	318	14.615,28
17.35.21	45,96	-0,99%	218	10.019,28
17.35.21	45,96	-0,99%	40	1.838,40
17.35.21	45,96	-0,99%	718	32.999,28
17.35.21	45,96	-0,99%	37	1.700,52
17.35.21	45,96	-0,99%	388	17.832,48
17.35.21	45,96	-0,99%	83	3.814,68
17.35.21	45,96	-0,99%	324	14.891,04
17.35.21	45,96	-0,99%	687	31.574,52
17.35.21	45,96	-0,99%	2.888	132.732,48
17.35.21	45,96	-0,99%	76	3.492,96
17.35.21	45,96	-0,99%	508	23.347,68
17.35.21	45,96	-0,99%	7	321,72
17.35.21	45,96	-0,99%	374	17.189,04
17.35.21	45,96	-0,99%	553	25.415,88
17.35.21	45,96	-0,99%	910	41.823,60
17.35.21	45,96	-0,99%	351	16.131,96
17.35.21	45,96	-0,99%	23	1.057,08
17.35.21	45,96	-0,99%	365	16.775,40
17.35.21	45,96	-0,99%	242	11.122,32
17.35.21	45,96	-0,99%	35	1.608,60
17.35.21	45,96	-0,99%	219	10.065,24
17.35.21	45,96	-0,99%	24	1.103,04
17.35.21	45,96	-0,99%	571	26.243,16
17.35.21	45,96	-0,99%	153	7.031,88
17.35.21	45,96	-0,99%	335	15.396,60
17.35.21	45,96	-0,99%	2.314	106.351,44
17.35.21	45,96	-0,99%	630	28.954,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	45,96	-0,99%	44	2.022,24
17.35.21	45,96	-0,99%	1.343	61.724,28
17.35.21	45,96	-0,99%	460	21.141,60
17.35.21	45,96	-0,99%	62	2.849,52
17.35.21	45,96	-0,99%	97	4.458,12
17.35.21	45,96	-0,99%	295	13.558,20
17.35.21	45,96	-0,99%	605	27.805,80
17.35.21	45,96	-0,99%	276	12.684,96
17.35.21	45,96	-0,99%	740	34.010,40
17.35.21	45,96	-0,99%	1.472	67.653,12
17.35.21	45,96	-0,99%	345	15.856,20
17.35.21	45,96	-0,99%	1.806	83.003,76
17.35.21	45,96	-0,99%	2	91,92
17.35.21	45,96	-0,99%	167	7.675,32
17.35.21	45,96	-0,99%	74	3.401,04
17.35.21	45,96	-0,99%	1.023	47.017,08
17.35.21	45,96	-0,99%	830	38.146,80
17.35.21	45,96	-0,99%	638	29.322,48
17.35.21	45,96	-0,99%	127	5.836,92
17.35.21	45,96	-0,99%	511	23.485,56
17.35.21	45,96	-0,99%	675	31.023,00
17.35.21	45,96	-0,99%	371	17.051,16
17.35.21	45,96	-0,99%	353	16.223,88
17.35.21	45,96	-0,99%	265	12.179,40
17.35.21	45,96	-0,99%	88	4.044,48
17.35.21	45,96	-0,99%	1.864	85.669,44
17.35.21	45,96	-0,99%	59	2.711,64
17.35.21	45,96	-0,99%	36	1.654,56
17.35.21	45,96	-0,99%	631	29.000,76
17.35.21	45,96	-0,99%	10	459,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	45,96	-0,99%	1.167	53.635,32
17.35.21	45,96	-0,99%	1.987	91.322,52
17.35.21	45,96	-0,99%	13	597,48
17.35.21	45,96	-0,99%	146	6.710,16
17.35.21	45,96	-0,99%	4	183,84
17.35.21	45,96	-0,99%	1.635	75.144,60
17.35.21	45,96	-0,99%	555	25.507,80
17.35.21	45,96	-0,99%	341	15.672,36
17.35.21	45,96	-0,99%	49	2.252,04
17.35.21	45,96	-0,99%	11	505,56
17.35.21	45,96	-0,99%	18	827,28
17.35.21	45,96	-0,99%	441	20.268,36
17.35.21	45,96	-0,99%	694	31.896,24
17.35.21	45,96	-0,99%	130	5.974,80
17.35.21	45,96	-0,99%	2.816	129.423,36
17.35.21	45,96	-0,99%	352	16.177,92
17.35.21	45,96	-0,99%	44	2.022,24
17.35.21	45,96	-0,99%	486	22.336,56
17.35.21	45,96	-0,99%	1.301	59.793,96
17.35.21	45,96	-0,99%	18	827,28
17.35.21	45,96	-0,99%	78	3.584,88
17.35.21	45,96	-0,99%	905	41.593,80
17.35.21	45,96	-0,99%	8	367,68
17.35.21	45,96	-0,99%	507	23.301,72
17.35.21	45,96	-0,99%	98	4.504,08
17.35.21	45,96	-0,99%	28	1.286,88
17.35.21	45,96	-0,99%	534	24.542,64
17.35.21	45,96	-0,99%	12	551,52
17.35.21	45,96	-0,99%	1	45,96
17.35.21	45,96	-0,99%	501	23.025,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	45,96	-0,99%	2.599	119.450,04
17.35.21	45,96	-0,99%	54	2.481,84
17.35.21	45,96	-0,99%	1.180	54.232,80
17.35.21	45,96	-0,99%	61	2.803,56
17.35.21	45,96	-0,99%	196	9.008,16
17.35.21	45,96	-0,99%	212	9.743,52
17.35.21	45,96	-0,99%	166	7.629,36
17.35.21	45,96	-0,99%	46	2.114,16
17.35.21	45,96	-0,99%	1.172	53.865,12
17.35.21	45,96	-0,99%	1.501	68.985,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide