Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

38,18

-1,39%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.02	38,18	-1,39%	17	649,06
17.35.53	38,18	-1,39%	98	3.741,64
17.35.01	38,18	-1,39%	140	5.345,20
17.35.00	38,18	-1,39%	49	1.870,82
17.35.00	38,18	-1,39%	123	4.696,14
17.35.00	38,18	-1,39%	186	7.101,48
17.35.00	38,18	-1,39%	68	2.596,24
17.35.00	38,18	-1,39%	35	1.336,30
17.35.00	38,18	-1,39%	55	2.099,90
17.35.00	38,18	-1,39%	168	6.414,24
17.35.00	38,18	-1,39%	23	878,14
17.35.00	38,18	-1,39%	103	3.932,54
17.35.00	38,18	-1,39%	126	4.810,68
17.35.00	38,18	-1,39%	98	3.741,64
17.35.00	38,18	-1,39%	24	916,32
17.35.00	38,18	-1,39%	168	6.414,24
17.35.00	38,18	-1,39%	196	7.483,28
17.35.00	38,18	-1,39%	103	3.932,54
17.35.00	38,18	-1,39%	56	2.138,08
17.35.00	38,18	-1,39%	249	9.506,82
17.35.00	38,18	-1,39%	77	2.939,86
17.35.00	38,18	-1,39%	285	10.881,30
17.35.00	38,18	-1,39%	115	4.390,70
17.35.00	38,18	-1,39%	100	3.818,00
17.35.00	38,18	-1,39%	332	12.675,76
17.35.00	38,18	-1,39%	29	1.107,22
17.35.00	38,18	-1,39%	281	10.728,58
17.35.00	38,18	-1,39%	129	4.925,22
17.35.00	38,18	-1,39%	34	1.298,12
17.35.00	38,18	-1,39%	428	16.341,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	38,18	-1,39%	2	76,36
17.35.00	38,18	-1,39%	101	3.856,18
17.35.00	38,18	-1,39%	207	7.903,26
17.35.00	38,18	-1,39%	391	14.928,38
17.35.00	38,18	-1,39%	103	3.932,54
17.35.00	38,18	-1,39%	1.660	63.378,80
17.35.00	38,18	-1,39%	130	4.963,40
17.35.00	38,18	-1,39%	1.090	41.616,20
17.35.00	38,18	-1,39%	356	13.592,08
17.35.00	38,18	-1,39%	322	12.293,96
17.35.00	38,18	-1,39%	688	26.267,84
17.35.00	38,18	-1,39%	87	3.321,66
17.35.00	38,18	-1,39%	754	28.787,72
17.35.00	38,18	-1,39%	824	31.460,32
17.35.00	38,18	-1,39%	12	458,16
17.35.00	38,18	-1,39%	14	534,52
17.35.00	38,18	-1,39%	44	1.679,92
17.35.00	38,18	-1,39%	72	2.748,96
17.35.00	38,18	-1,39%	101	3.856,18
17.35.00	38,18	-1,39%	231	8.819,58
17.35.00	38,18	-1,39%	265	10.117,70
17.35.00	38,18	-1,39%	344	13.133,92
17.35.00	38,18	-1,39%	606	23.137,08
17.35.00	38,18	-1,39%	358	13.668,44
17.35.00	38,18	-1,39%	766	29.245,88
17.35.00	38,18	-1,39%	1.011	38.599,98
17.35.00	38,18	-1,39%	925	35.316,50
17.35.00	38,18	-1,39%	52	1.985,36
17.35.00	38,18	-1,39%	26	992,68
17.35.00	38,18	-1,39%	23	878,14

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	38,18	-1,39%	27	1.030,86
17.35.00	38,18	-1,39%	11	419,98
17.35.00	38,18	-1,39%	46	1.756,28
17.35.00	38,18	-1,39%	79	3.016,22
17.35.00	38,18	-1,39%	2	76,36
17.35.00	38,18	-1,39%	102	3.894,36
17.35.00	38,18	-1,39%	8	305,44
17.35.00	38,18	-1,39%	261	9.964,98
17.35.00	38,18	-1,39%	12	458,16
17.35.00	38,18	-1,39%	435	16.608,30
17.35.00	38,18	-1,39%	610	23.289,80
17.35.00	38,18	-1,39%	724	27.642,32
17.35.00	38,18	-1,39%	856	32.682,08
17.35.00	38,18	-1,39%	5	190,90
17.35.00	38,18	-1,39%	112	4.276,16
17.35.00	38,18	-1,39%	1.344	51.313,92
17.35.00	38,18	-1,39%	1.124	42.914,32
17.35.00	38,18	-1,39%	540	20.617,20
17.35.00	38,18	-1,39%	962	36.729,16
17.35.00	38,18	-1,39%	249	9.506,82
17.35.00	38,18	-1,39%	694	26.496,92
17.35.00	38,18	-1,39%	275	10.499,50
17.35.00	38,18	-1,39%	211	8.055,98
17.35.00	38,18	-1,39%	2	76,36
17.35.00	38,18	-1,39%	2	76,36
17.35.00	38,18	-1,39%	6	229,08
17.35.00	38,18	-1,39%	970	37.034,60
17.35.00	38,18	-1,39%	346	13.210,28
17.35.00	38,18	-1,39%	213	8.132,34
17.35.00	38,18	-1,39%	205	7.826,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	38,18	-1,39%	179	6.834,22
17.35.00	38,18	-1,39%	268	10.232,24
17.35.00	38,18	-1,39%	168	6.414,24
17.35.00	38,18	-1,39%	169	6.452,42
17.35.00	38,18	-1,39%	141	5.383,38
17.35.00	38,18	-1,39%	12	458,16
17.35.00	38,18	-1,39%	377	14.393,86
17.35.00	38,18	-1,39%	15	572,70
17.35.00	38,18	-1,39%	264	10.079,52
17.35.00	38,18	-1,39%	9	343,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide