Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

32,98

-1,26%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.26.54	32,98	-1,26%	50	1.649,00
14.26.54	32,98	-1,26%	159	5.243,82
14.25.34	33,00	-1,20%	35	1.155,00
14.24.20	32,98	-1,26%	39	1.286,22
14.24.20	32,98	-1,26%	13	428,74
14.22.47	32,96	-1,32%	69	2.274,24
14.22.47	32,98	-1,26%	48	1.583,04
14.22.47	32,98	-1,26%	483	15.929,34
14.21.10	32,98	-1,26%	17	560,66
14.21.10	32,98	-1,26%	95	3.133,10
14.21.09	33,00	-1,20%	90	2.970,00
14.20.58	33,04	-1,08%	5	165,20
14.19.05	33,00	-1,20%	95	3.135,00
14.19.04	33,02	-1,14%	1.611	53.195,22
14.19.04	33,02	-1,14%	39	1.287,78
14.19.04	33,02	-1,14%	95	3.136,90
14.19.04	33,00	-1,20%	95	3.135,00
14.19.03	33,02	-1,14%	30	990,60
14.17.20	33,08	-0,96%	176	5.822,08
14.17.20	33,08	-0,96%	31	1.025,48
14.16.50	33,10	-0,90%	70	2.317,00
14.13.51	33,10	-0,90%	4	132,40
14.13.44	33,04	-1,08%	139	4.592,56
14.13.43	33,04	-1,08%	191	6.310,64
14.13.43	33,04	-1,08%	37	1.222,48
14.13.43	33,02	-1,14%	38	1.254,76
14.10.22	32,98	-1,26%	14	461,72
14.10.06	32,98	-1,26%	95	3.133,10
14.10.06	32,98	-1,26%	68	2.242,64
14.08.31	33,00	-1,20%	38	1.254,00

Ora	Valore	Var.%	Volume	Controvalore
14.08.31	33,00	-1,20%	100	3.300,00
14.07.22	32,98	-1,26%	25	824,50
14.07.22	33,00	-1,20%	415	13.695,00
14.07.22	33,00	-1,20%	85	2.805,00
14.07.22	33,02	-1,14%	95	3.136,90
14.07.22	33,02	-1,14%	300	9.906,00
14.07.22	33,02	-1,14%	241	7.957,82
14.07.22	33,02	-1,14%	127	4.193,54
14.07.22	33,04	-1,08%	300	9.912,00
14.03.48	33,14	-0,78%	45	1.491,30
14.03.41	33,14	-0,78%	24	795,36
14.03.41	33,14	-0,78%	127	4.208,78
14.00.24	33,16	-0,72%	42	1.392,72
13.53.00	33,10	-0,90%	12	397,20
13.52.34	33,12	-0,84%	1.745	57.794,40
13.52.17	33,10	-0,90%	35	1.158,50
13.52.17	33,10	-0,90%	176	5.825,60
13.52.17	33,10	-0,90%	148	4.898,80
13.52.02	33,08	-0,96%	127	4.201,16
13.52.02	33,08	-0,96%	14	463,12
13.52.02	33,08	-0,96%	7	231,56
13.51.49	33,06	-1,02%	48	1.586,88
13.51.49	33,06	-1,02%	127	4.198,62
13.51.49	33,06	-1,02%	125	4.132,50
13.51.48	33,04	-1,08%	36	1.189,44
13.51.48	33,04	-1,08%	300	9.912,00
13.51.38	33,06	-1,02%	300	9.918,00
13.51.38	33,06	-1,02%	13	429,78
13.51.38	33,06	-1,02%	267	8.827,02
13.50.29	33,06	-1,02%	33	1.090,98

Ora	Valore	Var.%	Volume	Controvalore
13.49.32	33,06	-1,02%	159	5.256,54
13.49.32	33,06	-1,02%	141	4.661,46
13.49.32	33,08	-0,96%	11	363,88
13.48.29	33,08	-0,96%	127	4.201,16
13.48.29	33,08	-0,96%	41	1.356,28
13.47.11	33,06	-1,02%	104	3.438,24
13.47.11	33,06	-1,02%	3	99,18
13.47.11	33,06	-1,02%	37	1.223,22
13.44.25	33,04	-1,08%	169	5.583,76
13.44.25	33,06	-1,02%	300	9.918,00
13.44.25	33,08	-0,96%	63	2.084,04
13.44.25	33,08	-0,96%	28	926,24
13.37.30	33,06	-1,02%	169	5.587,14
13.37.30	33,08	-0,96%	1	33,08
13.37.30	33,08	-0,96%	299	9.890,92
13.37.22	33,10	-0,90%	6	198,60
13.37.22	33,10	-0,90%	169	5.593,90
13.37.22	33,10	-0,90%	125	4.137,50
13.37.15	33,12	-0,84%	56	1.854,72
13.37.15	33,12	-0,84%	130	4.305,60
13.37.15	33,10	-0,90%	125	4.137,50
13.37.12	33,08	-0,96%	1.446	47.833,68
13.37.12	33,08	-0,96%	299	9.890,92
13.37.10	33,10	-0,90%	44	1.456,40
13.37.10	33,10	-0,90%	170	5.627,00
13.37.10	33,08	-0,96%	37	1.223,96
13.37.10	33,08	-0,96%	169	5.590,52
13.37.07	33,06	-1,02%	258	8.529,48
13.37.07	33,06	-1,02%	299	9.884,94
13.37.07	33,06	-1,02%	24	793,44

Ora	Valore	Var.%	Volume	Controvalore
13.37.06	33,06	-1,02%	564	18.645,84
13.37.05	33,04	-1,08%	37	1.222,48
13.37.05	33,04	-1,08%	296	9.779,84
13.37.05	33,04	-1,08%	267	8.821,68
13.37.05	33,04	-1,08%	169	5.583,76
13.37.05	33,04	-1,08%	230	7.599,20
13.37.02	33,02	-1,14%	37	1.221,74
13.37.02	33,02	-1,14%	74	2.443,48
13.37.02	33,02	-1,14%	206	6.802,12
13.37.02	33,02	-1,14%	169	5.580,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide