Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

38,24
-0,78%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0538,24-0,78%226
17.35.0538,24-0,78%95
17.35.0538,24-0,78%307
17.35.0538,24-0,78%872
17.35.0538,24-0,78%100
17.35.0538,24-0,78%95
17.35.0538,24-0,78%102
17.35.0538,24-0,78%97
17.35.0538,24-0,78%13
17.35.0538,24-0,78%143
17.35.0538,24-0,78%272
17.35.0538,24-0,78%872
17.35.0538,24-0,78%272
17.35.0538,24-0,78%341
17.35.0538,24-0,78%200
17.35.0538,24-0,78%10
17.35.0538,24-0,78%510
17.35.0538,24-0,78%29
17.35.0538,24-0,78%1
17.35.0538,24-0,78%30
17.35.0538,24-0,78%508
17.35.0538,24-0,78%564
17.35.0538,24-0,78%154
17.35.0538,24-0,78%79
17.35.0538,24-0,78%329
17.35.0538,24-0,78%684
17.35.0538,24-0,78%465
17.35.0538,24-0,78%504
17.35.0538,24-0,78%445
17.35.0538,24-0,78%20
OraValoreVar.%Volume
17.35.0538,24-0,78%1.470
17.35.0538,24-0,78%140
17.35.0538,24-0,78%939
17.35.0538,24-0,78%173
17.35.0538,24-0,78%120
17.35.0538,24-0,78%6
17.35.0538,24-0,78%21
17.35.0538,24-0,78%35
17.35.0538,24-0,78%11
17.35.0538,24-0,78%569
17.35.0538,24-0,78%558
17.35.0538,24-0,78%7.224
17.35.0538,24-0,78%8
17.35.0538,24-0,78%533
17.35.0538,24-0,78%142
17.35.0538,24-0,78%822
17.35.0538,24-0,78%95
17.35.0538,24-0,78%116
17.35.0538,24-0,78%209
17.35.0538,24-0,78%381
17.35.0538,24-0,78%1.101
17.35.0538,24-0,78%5
17.35.0538,24-0,78%136
17.35.0538,24-0,78%744
17.35.0538,24-0,78%91
17.35.0538,24-0,78%67
17.35.0538,24-0,78%185
17.35.0538,24-0,78%128
17.35.0538,24-0,78%167
17.35.0538,24-0,78%15
OraValoreVar.%Volume
17.35.0538,24-0,78%5
17.35.0538,24-0,78%623
17.35.0538,24-0,78%383
17.35.0538,24-0,78%93
17.35.0538,24-0,78%689
17.35.0538,24-0,78%332
17.35.0538,24-0,78%340
17.35.0538,24-0,78%170
17.35.0538,24-0,78%61
17.35.0538,24-0,78%35
17.35.0538,24-0,78%70
17.35.0538,24-0,78%35
17.35.0538,24-0,78%204
17.35.0538,24-0,78%389
17.35.0538,24-0,78%963
17.35.0538,24-0,78%3
17.35.0538,24-0,78%1
17.35.0538,24-0,78%62
17.35.0538,24-0,78%75
17.35.0538,24-0,78%19
17.35.0538,24-0,78%18
17.35.0538,24-0,78%17
17.35.0538,24-0,78%14
17.35.0538,24-0,78%188
17.35.0538,24-0,78%319
17.35.0538,24-0,78%319
17.35.0538,24-0,78%957
17.35.0538,24-0,78%403
17.35.0538,24-0,78%20
17.35.0538,24-0,78%276
OraValoreVar.%Volume
17.35.0538,24-0,78%48
17.35.0538,24-0,78%13
17.35.0538,24-0,78%91
17.35.0538,24-0,78%375
17.35.0538,24-0,78%100
17.35.0538,24-0,78%1.192
17.35.0538,24-0,78%423
17.35.0538,24-0,78%176
17.35.0538,24-0,78%826
17.35.0538,24-0,78%8

(*) I dati sono limitati agli ultimi 100 contratti.

```