Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

35,58

-1,22%

valuta in EUR

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	35,58	-1,22%	52	1.850,16
17.35.14	35,58	-1,22%	484	17.220,72
17.35.14	35,58	-1,22%	42	1.494,36
17.35.14	35,58	-1,22%	602	21.419,16
17.35.14	35,58	-1,22%	350	12.453,00
17.35.14	35,58	-1,22%	116	4.127,28
17.35.14	35,58	-1,22%	182	6.475,56
17.35.14	35,58	-1,22%	22	782,76
17.35.14	35,58	-1,22%	451	16.046,58
17.35.14	35,58	-1,22%	373	13.271,34
17.35.14	35,58	-1,22%	679	24.158,82
17.35.14	35,58	-1,22%	35	1.245,30
17.35.14	35,58	-1,22%	24	853,92
17.35.14	35,58	-1,22%	272	9.677,76
17.35.14	35,58	-1,22%	238	8.468,04
17.35.14	35,58	-1,22%	773	27.503,34
17.35.14	35,58	-1,22%	99	3.522,42
17.35.14	35,58	-1,22%	549	19.533,42
17.35.14	35,58	-1,22%	565	20.102,70
17.35.14	35,58	-1,22%	26	925,08
17.35.14	35,58	-1,22%	84	2.988,72
17.35.14	35,58	-1,22%	444	15.797,52
17.35.14	35,58	-1,22%	750	26.685,00
17.35.14	35,58	-1,22%	943	33.551,94
17.35.14	35,58	-1,22%	17	604,86
17.35.14	35,58	-1,22%	197	7.009,26
17.35.14	35,58	-1,22%	37	1.316,46
17.35.14	35,58	-1,22%	220	7.827,60
17.35.14	35,58	-1,22%	420	14.943,60
17.35.14	35,58	-1,22%	411	14.623,38

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	35,58	-1,22%	241	8.574,78
17.35.14	35,58	-1,22%	276	9.820,08
17.35.14	35,58	-1,22%	166	5.906,28
17.35.14	35,58	-1,22%	652	23.198,16
17.35.14	35,58	-1,22%	295	10.496,10
17.35.14	35,58	-1,22%	248	8.823,84
17.35.14	35,58	-1,22%	332	11.812,56
17.35.14	35,58	-1,22%	689	24.514,62
17.35.14	35,58	-1,22%	358	12.737,64
17.35.14	35,58	-1,22%	10	355,80
17.35.14	35,58	-1,22%	90	3.202,20
17.35.14	35,58	-1,22%	59	2.099,22
17.35.14	35,58	-1,22%	145	5.159,10
17.35.14	35,58	-1,22%	118	4.198,44
17.35.14	35,58	-1,22%	684	24.336,72
17.35.14	35,58	-1,22%	673	23.945,34
17.35.14	35,58	-1,22%	636	22.628,88
17.35.14	35,58	-1,22%	1	35,58
17.35.14	35,58	-1,22%	243	8.645,94
17.35.14	35,58	-1,22%	199	7.080,42
17.35.14	35,58	-1,22%	189	6.724,62
17.35.14	35,58	-1,22%	449	15.975,42
17.35.14	35,58	-1,22%	954	33.943,32
17.35.14	35,58	-1,22%	828	29.460,24
17.35.14	35,58	-1,22%	169	6.013,02
17.35.14	35,58	-1,22%	164	5.835,12
17.35.14	35,58	-1,22%	4.170	148.368,60
17.35.14	35,58	-1,22%	1.920	68.313,60
17.35.14	35,58	-1,22%	652	23.198,16
17.35.14	35,58	-1,22%	39	1.387,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	35,58	-1,22%	462	16.437,96
17.35.14	35,58	-1,22%	2.752	97.916,16
17.35.14	35,58	-1,22%	2.775	98.734,50
17.35.14	35,58	-1,22%	3.038	108.092,04
17.35.14	35,58	-1,22%	319	11.350,02
17.35.14	35,58	-1,22%	394	14.018,52
17.35.14	35,58	-1,22%	11.336	403.334,88
17.35.14	35,58	-1,22%	1	35,58
17.35.14	35,58	-1,22%	877	31.203,66
17.35.14	35,58	-1,22%	4.190	149.080,20
17.35.14	35,58	-1,22%	69	2.455,02
17.35.14	35,58	-1,22%	285	10.140,30
17.35.14	35,58	-1,22%	136	4.838,88
17.35.14	35,58	-1,22%	183	6.511,14
17.35.14	35,58	-1,22%	35	1.245,30
17.35.14	35,58	-1,22%	900	32.022,00
17.35.14	35,58	-1,22%	1.148	40.845,84
17.35.14	35,58	-1,22%	1.023	36.398,34
17.35.14	35,58	-1,22%	975	34.690,50
17.35.14	35,58	-1,22%	502	17.861,16
17.35.14	35,58	-1,22%	184	6.546,72
17.35.14	35,58	-1,22%	972	34.583,76
17.35.14	35,58	-1,22%	336	11.954,88
17.35.14	35,58	-1,22%	138	4.910,04
17.35.14	35,58	-1,22%	20	711,60
17.35.14	35,58	-1,22%	118	4.198,44
17.35.14	35,58	-1,22%	3	106,74
17.35.14	35,58	-1,22%	1	35,58
17.35.14	35,58	-1,22%	103	3.664,74
17.35.14	35,58	-1,22%	65	2.312,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	35,58	-1,22%	1	35,58
17.35.14	35,58	-1,22%	64	2.277,12
17.35.14	35,58	-1,22%	201	7.151,58
17.35.14	35,58	-1,22%	294	10.460,52
17.35.14	35,58	-1,22%	999	35.544,42
17.35.14	35,58	-1,22%	9	320,22
17.35.14	35,58	-1,22%	20	711,60
17.35.14	35,58	-1,22%	10	355,80
17.35.14	35,58	-1,22%	844	30.029,52
17.35.14	35,58	-1,22%	312	11.100,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide