Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

45,16

+3,91%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	45,16	+3,91%	46	2.077,36
17.35.28	45,16	+3,91%	72	3.251,52
17.35.28	45,16	+3,91%	118	5.328,88
17.35.28	45,16	+3,91%	154	6.954,64
17.35.28	45,16	+3,91%	64	2.890,24
17.35.28	45,16	+3,91%	54	2.438,64
17.35.28	45,16	+3,91%	284	12.825,44
17.35.28	45,16	+3,91%	783	35.360,28
17.35.28	45,16	+3,91%	115	5.193,40
17.35.28	45,16	+3,91%	70	3.161,20
17.35.28	45,16	+3,91%	8	361,28
17.35.28	45,16	+3,91%	70	3.161,20
17.35.28	45,16	+3,91%	172	7.767,52
17.35.28	45,16	+3,91%	917	41.411,72
17.35.28	45,16	+3,91%	63	2.845,08
17.35.28	45,16	+3,91%	1.572	70.991,52
17.35.28	45,16	+3,91%	259	11.696,44
17.35.28	45,16	+3,91%	266	12.012,56
17.35.28	45,16	+3,91%	163	7.361,08
17.35.28	45,16	+3,91%	1.435	64.804,60
17.35.28	45,16	+3,91%	877	39.605,32
17.35.28	45,16	+3,91%	303	13.683,48
17.35.28	45,16	+3,91%	3.795	171.382,20
17.35.28	45,16	+3,91%	50	2.258,00
17.35.28	45,16	+3,91%	1.437	64.894,92
17.35.28	45,16	+3,91%	672	30.347,52
17.35.28	45,16	+3,91%	1.597	72.120,52
17.35.28	45,16	+3,91%	980	44.256,80
17.35.28	45,16	+3,91%	666	30.076,56
17.35.28	45,16	+3,91%	70	3.161,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	45,16	+3,91%	70	3.161,20
17.35.28	45,16	+3,91%	52	2.348,32
17.35.28	45,16	+3,91%	162	7.315,92
17.35.28	45,16	+3,91%	59	2.664,44
17.35.28	45,16	+3,91%	235	10.612,60
17.35.28	45,16	+3,91%	22	993,52
17.35.28	45,16	+3,91%	71	3.206,36
17.35.28	45,16	+3,91%	59	2.664,44
17.35.28	45,16	+3,91%	86	3.883,76
17.35.28	45,16	+3,91%	404	18.244,64
17.35.28	45,16	+3,91%	215	9.709,40
17.35.28	45,16	+3,91%	739	33.373,24
17.35.28	45,16	+3,91%	262	11.831,92
17.35.28	45,16	+3,91%	153	6.909,48
17.35.28	45,16	+3,91%	361	16.302,76
17.35.28	45,16	+3,91%	127	5.735,32
17.35.28	45,16	+3,91%	100	4.516,00
17.35.28	45,16	+3,91%	254	11.470,64
17.35.28	45,16	+3,91%	348	15.715,68
17.35.28	45,16	+3,91%	547	24.702,52
17.35.28	45,16	+3,91%	1.088	49.134,08
17.35.28	45,16	+3,91%	881	39.785,96
17.35.28	45,16	+3,91%	804	36.308,64
17.35.28	45,16	+3,91%	447	20.186,52
17.35.28	45,16	+3,91%	837	37.798,92
17.35.28	45,16	+3,91%	1.399	63.178,84
17.35.28	45,16	+3,91%	530	23.934,80
17.35.28	45,16	+3,91%	1.245	56.224,20
17.35.28	45,16	+3,91%	26	1.174,16
17.35.28	45,16	+3,91%	1.891	85.397,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	45,16	+3,91%	782	35.315,12
17.35.28	45,16	+3,91%	680	30.708,80
17.35.28	45,16	+3,91%	124	5.599,84
17.35.28	45,16	+3,91%	169	7.632,04
17.35.28	45,16	+3,91%	533	24.070,28
17.35.28	45,16	+3,91%	44	1.987,04
17.35.28	45,16	+3,91%	141	6.367,56
17.35.28	45,16	+3,91%	952	42.992,32
17.35.28	45,16	+3,91%	293	13.231,88
17.35.28	45,16	+3,91%	543	24.521,88
17.35.28	45,16	+3,91%	260	11.741,60
17.35.28	45,16	+3,91%	2	90,32
17.35.28	45,16	+3,91%	591	26.689,56
17.35.28	45,16	+3,91%	331	14.947,96
17.35.28	45,16	+3,91%	293	13.231,88
17.35.28	45,16	+3,91%	41	1.851,56
17.35.28	45,16	+3,91%	450	20.322,00
17.35.28	45,16	+3,91%	149	6.728,84
17.35.28	45,16	+3,91%	190	8.580,40
17.35.28	45,16	+3,91%	158	7.135,28
17.35.28	45,16	+3,91%	61	2.754,76
17.35.28	45,16	+3,91%	144	6.503,04
17.35.28	45,16	+3,91%	541	24.431,56
17.35.28	45,16	+3,91%	67	3.025,72
17.35.28	45,16	+3,91%	800	36.128,00
17.35.28	45,16	+3,91%	51	2.303,16
17.35.28	45,16	+3,91%	5.749	259.624,84
17.35.28	45,16	+3,91%	6	270,96
17.35.28	45,16	+3,91%	36	1.625,76
17.35.28	45,16	+3,91%	6	270,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	45,16	+3,91%	543	24.521,88
17.35.28	45,16	+3,91%	1	45,16
17.35.28	45,16	+3,91%	99	4.470,84
17.35.28	45,16	+3,91%	1	45,16
17.35.28	45,16	+3,91%	3	135,48
17.35.28	45,16	+3,91%	9	406,44
17.35.28	45,16	+3,91%	3	135,48
17.35.28	45,16	+3,91%	17	767,72
17.35.28	45,16	+3,91%	208	9.393,28
17.35.28	45,16	+3,91%	1.735	78.352,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide