Milano 15:46
43.751 -0,60%
Nasdaq 15:46
23.907 -1,06%
Dow Jones 15:46
46.406 -0,05%
Londra 15:46
10.004 -1,02%
Francoforte 15:46
22.709 -1,08%

Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

33,1
-0,90%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.45.1033,10-0,90%1.745
15.45.0833,08-0,96%140
15.45.0833,08-0,96%154
15.45.0833,08-0,96%140
15.44.5033,08-0,96%56
15.44.4633,04-1,08%140
15.44.4333,04-1,08%360
15.44.4333,04-1,08%140
15.42.4933,06-1,02%17
15.42.0233,10-0,90%40
15.41.4333,10-0,90%140
15.41.1833,08-0,96%150
15.41.1233,10-0,90%500
15.41.0833,10-0,90%141
15.41.0833,12-0,84%187
15.41.0633,14-0,78%300
15.40.5133,18-0,66%24
15.40.4333,20-0,60%32
15.40.2433,24-0,48%56
15.40.2433,24-0,48%62
15.39.3133,18-0,66%140
15.39.3133,18-0,66%51
15.39.3133,16-0,72%57
15.39.3133,16-0,72%45
15.39.3133,16-0,72%187
15.38.2633,20-0,60%1.605
15.38.2633,20-0,60%140
15.38.2633,18-0,66%378
15.38.2633,18-0,66%377
15.38.1533,20-0,60%54
OraValoreVar.%Volume
15.38.0733,22-0,54%61
15.37.1933,22-0,54%14
15.32.4633,28-0,36%81
15.32.4633,26-0,42%56
15.32.4633,26-0,42%134
15.32.3033,22-0,54%14
15.32.3033,22-0,54%67
15.31.1633,20-0,60%62
15.30.3033,20-0,60%125
15.29.4033,20-0,60%42
15.27.3633,22-0,54%127
15.27.1133,26-0,42%6
15.26.0733,24-0,48%43
15.25.1033,24-0,48%184
15.25.1033,24-0,48%187
15.24.1533,24-0,48%65
15.24.1533,24-0,48%122
15.24.1533,24-0,48%125
15.24.1533,24-0,48%187
15.24.1533,24-0,48%46
15.22.4633,22-0,54%44
15.22.4633,22-0,54%179
15.22.4133,22-0,54%8
15.20.4633,22-0,54%42
15.20.4633,22-0,54%187
15.20.0533,20-0,60%186
15.17.3733,20-0,60%50
15.17.3733,20-0,60%187
15.17.0133,24-0,48%12
15.15.0633,18-0,66%187
OraValoreVar.%Volume
15.14.3933,18-0,66%47
15.14.3933,18-0,66%12
15.13.3033,12-0,84%31
15.13.2933,10-0,90%6
15.13.2933,10-0,90%187
15.12.2133,14-0,78%100
15.12.0733,14-0,78%41
15.12.0333,12-0,84%77
15.12.0333,12-0,84%1.745
15.12.0133,12-0,84%125
15.12.0133,14-0,78%330
15.12.0133,14-0,78%43
15.12.0133,10-0,90%125
15.11.5833,10-0,90%125
15.11.2433,12-0,84%187
15.11.2433,10-0,90%90
15.11.2433,10-0,90%100
15.11.2433,12-0,84%171
15.10.4233,16-0,72%45
15.08.2533,18-0,66%149
15.07.4333,16-0,72%43
15.05.3633,12-0,84%149
15.05.3433,12-0,84%149
15.05.1233,16-0,72%59
15.05.1233,16-0,72%78
15.04.3433,18-0,66%400
15.03.0433,24-0,48%149
15.03.0433,22-0,54%89
15.03.0033,22-0,54%60
15.01.0433,18-0,66%117
OraValoreVar.%Volume
15.00.3433,24-0,48%40
15.00.3433,24-0,48%85
15.00.3433,24-0,48%19
15.00.3433,24-0,48%149
15.00.0833,26-0,42%149
15.00.0233,30-0,30%230
15.00.0233,32-0,24%1.745
15.00.0033,34-0,18%149
15.00.0033,32-0,24%75
15.00.0033,32-0,24%39

(*) I dati sono limitati agli ultimi 100 contratti.

```