Milano 17:35
48.991 -1,36%
Nasdaq 21:54
29.057 -0,90%
Dow Jones 21:54
49.814 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Interpump Group

ISIN: IT0001078911 - Mercato: Milano - Azioni

35,32
-2,27%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0735,32-2,27%99
17.35.0735,32-2,27%65
17.35.0735,32-2,27%36
17.35.0735,32-2,27%161
17.35.0735,32-2,27%270
17.35.0735,32-2,27%1
17.35.0735,32-2,27%2
17.35.0735,32-2,27%778
17.35.0735,32-2,27%162
17.35.0735,32-2,27%41
17.35.0735,32-2,27%108
17.35.0735,32-2,27%50
17.35.0735,32-2,27%17
17.35.0735,32-2,27%156
17.35.0735,32-2,27%140
17.35.0735,32-2,27%578
17.35.0735,32-2,27%50
17.35.0735,32-2,27%140
17.35.0735,32-2,27%50
17.35.0735,32-2,27%40
17.35.0735,32-2,27%140
17.35.0735,32-2,27%3.460
17.35.0735,32-2,27%69
17.35.0735,32-2,27%845
17.35.0735,32-2,27%120
17.35.0735,32-2,27%108
17.35.0735,32-2,27%85
17.35.0735,32-2,27%96
17.35.0735,32-2,27%7
17.35.0735,32-2,27%55
OraValoreVar.%Volume
17.35.0735,32-2,27%135
17.35.0735,32-2,27%538
17.35.0735,32-2,27%568
17.35.0735,32-2,27%321
17.35.0735,32-2,27%338
17.35.0735,32-2,27%11
17.35.0735,32-2,27%1.058
17.35.0735,32-2,27%2.563
17.35.0735,32-2,27%183
17.35.0735,32-2,27%649
17.35.0735,32-2,27%945
17.35.0735,32-2,27%14
17.35.0735,32-2,27%437
17.35.0735,32-2,27%3.812
17.35.0735,32-2,27%503
17.35.0735,32-2,27%479
17.35.0735,32-2,27%1.011
17.35.0735,32-2,27%3.237
17.35.0735,32-2,27%3.809
17.35.0735,32-2,27%138
17.35.0735,32-2,27%82
17.35.0735,32-2,27%2.313
17.35.0735,32-2,27%237
17.35.0735,32-2,27%701
17.35.0735,32-2,27%208
17.35.0735,32-2,27%7
17.35.0735,32-2,27%6
17.35.0735,32-2,27%61
17.35.0735,32-2,27%341
17.35.0735,32-2,27%153
OraValoreVar.%Volume
17.35.0735,32-2,27%800
17.35.0735,32-2,27%194
17.35.0735,32-2,27%220
17.35.0735,32-2,27%26
17.35.0735,32-2,27%909
17.35.0735,32-2,27%262
17.35.0735,32-2,27%12
17.35.0735,32-2,27%103
17.35.0735,32-2,27%382
17.35.0735,32-2,27%26
17.35.0735,32-2,27%2.495
17.35.0735,32-2,27%189
17.35.0735,32-2,27%120
17.35.0735,32-2,27%42
17.35.0735,32-2,27%14
17.35.0735,32-2,27%14
17.35.0735,32-2,27%32
17.35.0735,32-2,27%16
17.35.0735,32-2,27%186
17.35.0735,32-2,27%293
17.35.0735,32-2,27%29
17.35.0735,32-2,27%154
17.35.0735,32-2,27%1
17.35.0735,32-2,27%299
17.35.0735,32-2,27%39
17.35.0735,32-2,27%1.007
17.35.0735,32-2,27%25
17.35.0735,32-2,27%354
17.35.0735,32-2,27%115
17.35.0735,32-2,27%1.010
OraValoreVar.%Volume
17.35.0735,32-2,27%241
17.35.0735,32-2,27%1
17.35.0735,32-2,27%44
17.35.0735,32-2,27%22
17.35.0735,32-2,27%1.664
17.35.0735,32-2,27%90
17.35.0735,32-2,27%140
17.35.0735,32-2,27%1.687
17.35.0735,32-2,27%5
17.35.0735,32-2,27%472

(*) I dati sono limitati agli ultimi 100 contratti.

```