Milano 17:35
52.614 +0,44%
Nasdaq 18:48
29.812 +0,29%
Dow Jones 18:48
52.609 +0,23%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

6,259
+1,13%

valuta in EUR

Ultimo aggiornamento: 10/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.37.226,259+1,13%818
17.36.526,259+1,13%1.500
17.36.376,259+1,13%10
17.36.376,259+1,13%459
17.36.366,259+1,13%541
17.36.366,259+1,13%2.041
17.35.326,259+1,13%2.500
17.35.166,259+1,13%14.753
17.35.166,259+1,13%12.140
17.35.166,259+1,13%4.690
17.35.166,259+1,13%1.080
17.35.166,259+1,13%5.404
17.35.166,259+1,13%5.600
17.35.166,259+1,13%12.047
17.35.166,259+1,13%5.771
17.35.166,259+1,13%376
17.35.166,259+1,13%2.806
17.35.166,259+1,13%36.282
17.35.166,259+1,13%2.100
17.35.166,259+1,13%2.452
17.35.166,259+1,13%5.548
17.35.166,259+1,13%2.531
17.35.166,259+1,13%2.780
17.35.166,259+1,13%1.234
17.35.166,259+1,13%4.065
17.35.166,259+1,13%568
17.35.166,259+1,13%7.511
17.35.166,259+1,13%31.360
17.35.166,259+1,13%2.866
17.35.166,259+1,13%7.134
OraValoreVar.%Volume
17.35.166,259+1,13%945
17.35.166,259+1,13%4.755
17.35.166,259+1,13%500
17.35.166,259+1,13%7.532
17.35.166,259+1,13%8.079
17.35.166,259+1,13%1.203
17.35.166,259+1,13%2.121
17.35.166,259+1,13%2.431
17.35.166,259+1,13%36.882
17.35.166,259+1,13%3.254
17.35.166,259+1,13%183
17.35.166,259+1,13%3.315
17.35.166,259+1,13%3.498
17.35.166,259+1,13%1.000
17.35.166,259+1,13%7
17.35.166,259+1,13%258
17.35.166,259+1,13%1.342
17.35.166,259+1,13%9.583
17.35.166,259+1,13%11.699
17.35.166,259+1,13%23.801
17.35.166,259+1,13%596
17.35.166,259+1,13%37.145
17.35.166,259+1,13%3.924
17.35.166,259+1,13%971
17.35.166,259+1,13%670
17.35.166,259+1,13%9.548
17.35.166,259+1,13%2.500
17.35.166,259+1,13%30.000
17.35.166,259+1,13%14.796
17.35.166,259+1,13%8.300
OraValoreVar.%Volume
17.35.166,259+1,13%8.033
17.35.166,259+1,13%18.724
17.35.166,259+1,13%37.325
17.35.166,259+1,13%538
17.35.166,259+1,13%15.000
17.35.166,259+1,13%500
17.35.166,259+1,13%439
17.35.166,259+1,13%5.780
17.35.166,259+1,13%3.255
17.35.166,259+1,13%42.923
17.35.166,259+1,13%76.275
17.35.166,259+1,13%14.970
17.35.166,259+1,13%10.030
17.35.166,259+1,13%32.662
17.35.166,259+1,13%2.342
17.35.166,259+1,13%3.397
17.35.166,259+1,13%1.005
17.35.166,259+1,13%1.063
17.35.166,259+1,13%11.034
17.35.166,259+1,13%91.124
17.35.166,259+1,13%3.255
17.35.166,259+1,13%50
17.35.166,259+1,13%7.586
17.35.166,259+1,13%13.414
17.35.166,259+1,13%200
17.35.166,259+1,13%15.000
17.35.166,259+1,13%32.662
17.35.166,259+1,13%5.350
17.35.166,259+1,13%3.254
17.35.166,259+1,13%74.188
OraValoreVar.%Volume
17.35.166,259+1,13%3.498
17.35.166,259+1,13%375
17.35.166,259+1,13%3.498
17.35.166,259+1,13%32.662
17.35.166,259+1,13%4.472
17.35.166,259+1,13%49.397
17.35.166,259+1,13%25.000
17.35.166,259+1,13%269
17.35.166,259+1,13%500
17.35.166,259+1,13%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```