Milano 6-nov
50.053 -0,90%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

6,177
-1,40%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.39.496,177-1,40%3.000
17.39.426,177-1,40%750
17.37.296,177-1,40%1.992
17.37.296,177-1,40%600
17.37.296,177-1,40%600
17.35.456,177-1,40%1.417
17.35.456,177-1,40%1.203
17.35.416,177-1,40%214
17.35.416,177-1,40%2.834
17.35.416,177-1,40%5.667
17.35.416,177-1,40%6.806
17.35.206,177-1,40%1.200
17.35.206,177-1,40%3.329
17.35.136,177-1,40%2.839
17.35.136,177-1,40%800
17.35.136,177-1,40%1.000
17.35.136,177-1,40%8.947
17.35.136,177-1,40%32.300
17.35.136,177-1,40%120
17.35.136,177-1,40%390
17.35.136,177-1,40%11.411
17.35.136,177-1,40%9.700
17.35.136,177-1,40%20.000
17.35.136,177-1,40%1.000
17.35.136,177-1,40%4.423
17.35.136,177-1,40%2.500
17.35.136,177-1,40%2.500
17.35.136,177-1,40%5.000
17.35.136,177-1,40%1.000
17.35.136,177-1,40%1.500
OraValoreVar.%Volume
17.35.136,177-1,40%1.500
17.35.136,177-1,40%1.000
17.35.136,177-1,40%500
17.35.136,177-1,40%6.000
17.35.136,177-1,40%9.164
17.35.136,177-1,40%585
17.35.136,177-1,40%979
17.35.136,177-1,40%21.645
17.35.136,177-1,40%5.481
17.35.136,177-1,40%1.300
17.35.136,177-1,40%1.574
17.35.136,177-1,40%4.846
17.35.136,177-1,40%690
17.35.136,177-1,40%8.459
17.35.136,177-1,40%220
17.35.136,177-1,40%5.689
17.35.136,177-1,40%14.160
17.35.136,177-1,40%7.112
17.35.136,177-1,40%5.922
17.35.136,177-1,40%2.356
17.35.136,177-1,40%1.030
17.35.136,177-1,40%4.889
17.35.136,177-1,40%8.534
17.35.136,177-1,40%5.851
17.35.136,177-1,40%3.222
17.35.136,177-1,40%1.568
17.35.136,177-1,40%9.394
17.35.136,177-1,40%1.000
17.35.136,177-1,40%9.667
17.35.136,177-1,40%3.099
OraValoreVar.%Volume
17.35.136,177-1,40%4.273
17.35.136,177-1,40%5.415
17.35.136,177-1,40%3.710
17.35.136,177-1,40%807
17.35.136,177-1,40%329
17.35.136,177-1,40%11.831
17.35.136,177-1,40%1.000
17.35.136,177-1,40%2.750
17.35.136,177-1,40%500
17.35.136,177-1,40%4.000
17.35.136,177-1,40%250
17.35.136,177-1,40%2.394
17.35.136,177-1,40%606
17.35.136,177-1,40%1.000
17.35.136,177-1,40%3.937
17.35.136,177-1,40%16.821
17.35.136,177-1,40%22.914
17.35.136,177-1,40%45.940
17.35.136,177-1,40%951
17.35.136,177-1,40%4.846
17.35.136,177-1,40%44.867
17.35.136,177-1,40%435
17.35.136,177-1,40%5.000
17.35.136,177-1,40%3.226
17.35.136,177-1,40%3.812
17.35.136,177-1,40%5.382
17.35.136,177-1,40%6.158
17.35.136,177-1,40%8.296
17.35.136,177-1,40%3.864
17.35.136,177-1,40%9.699
OraValoreVar.%Volume
17.35.136,177-1,40%6.686
17.35.136,177-1,40%11.105
17.35.136,177-1,40%5.000
17.35.136,177-1,40%7.718
17.35.136,177-1,40%14.200
17.35.136,177-1,40%6.853
17.35.136,177-1,40%13.579
17.35.136,177-1,40%17.692
17.35.136,177-1,40%21.707
17.35.136,177-1,40%12.160

(*) I dati sono limitati agli ultimi 100 contratti.

```