Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

5,618
+0,39%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.37.275,618+0,39%71
17.37.095,618+0,39%1
17.36.355,618+0,39%1.025
17.36.355,618+0,39%5.391
17.36.205,618+0,39%29.212
17.35.155,618+0,39%1
17.35.155,618+0,39%935
17.35.155,618+0,39%12.751
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%30
17.35.155,618+0,39%3.798
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%19.125
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%3.828
17.35.155,618+0,39%5.942
17.35.155,618+0,39%61.614
17.35.155,618+0,39%19.687
17.35.155,618+0,39%3.000
17.35.155,618+0,39%1.000
17.35.155,618+0,39%3.000
17.35.155,618+0,39%14.057
17.35.155,618+0,39%3.828
OraValoreVar.%Volume
17.35.155,618+0,39%3.828
17.35.155,618+0,39%16.990
17.35.155,618+0,39%136
17.35.155,618+0,39%1.050
17.35.155,618+0,39%20.766
17.35.155,618+0,39%19.148
17.35.155,618+0,39%3.000
17.35.155,618+0,39%2.086
17.35.155,618+0,39%31.153
17.35.155,618+0,39%19.528
17.35.155,618+0,39%17.034
17.35.155,618+0,39%7.520
17.35.155,618+0,39%7.309
17.35.155,618+0,39%8.807
17.35.155,618+0,39%32.362
17.35.155,618+0,39%7.100
17.35.155,618+0,39%1.373
17.35.155,618+0,39%35.743
17.35.155,618+0,39%39.546
17.35.155,618+0,39%448
17.35.155,618+0,39%2.560
17.35.155,618+0,39%24.953
17.35.155,618+0,39%2.326
17.35.155,618+0,39%54.192
17.35.155,618+0,39%3.044
17.35.155,618+0,39%7.652
17.35.155,618+0,39%990
17.35.155,618+0,39%24.969
17.35.155,618+0,39%60.470
17.35.155,618+0,39%2.959
OraValoreVar.%Volume
17.35.155,618+0,39%89.129
17.35.155,618+0,39%68
17.35.155,618+0,39%30.330
17.35.155,618+0,39%36.402
17.35.155,618+0,39%10.928
17.35.155,618+0,39%500
17.35.155,618+0,39%33.810
17.35.155,618+0,39%2.078
17.35.155,618+0,39%38.757
17.35.155,618+0,39%2.426
17.35.155,618+0,39%4.015
17.35.155,618+0,39%14.097
17.35.155,618+0,39%23.277
17.35.155,618+0,39%9.892
17.35.155,618+0,39%20.328
17.35.155,618+0,39%5.000
17.35.155,618+0,39%2.600
17.35.155,618+0,39%7.308
17.35.155,618+0,39%6.550
17.35.155,618+0,39%73.087
17.35.155,618+0,39%21.967
17.35.155,618+0,39%4.121
17.35.155,618+0,39%2.140
17.35.155,618+0,39%3.156
17.35.155,618+0,39%27.377
17.35.155,618+0,39%1.369
17.35.155,618+0,39%10.000
17.35.155,618+0,39%16.904
17.35.155,618+0,39%4.221
17.35.155,618+0,39%15.141
OraValoreVar.%Volume
17.35.155,618+0,39%1.160
17.35.155,618+0,39%9.000
17.35.155,618+0,39%2.115
17.35.155,618+0,39%23.153
17.35.155,618+0,39%22.042
17.35.155,618+0,39%1.504
17.35.155,618+0,39%350
17.35.155,618+0,39%7.270
17.35.155,618+0,39%6.341
17.35.155,618+0,39%7.309

(*) I dati sono limitati agli ultimi 100 contratti.

```