Milano 20-feb
0 0,00%
Nasdaq 20-feb
25.013 +0,87%
Dow Jones 20-feb
49.626 +0,47%
Londra 20-feb
10.687 +0,56%
Francoforte 20-feb
25.261 +0,87%

Intesa Sanpaolo

ISIN: IT0000072618 - Mercato: Milano - Azioni

5,871
+2,14%

valuta in EUR

Ultimo aggiornamento: 20/02/2026
Dati differiti di 15 minuti.

Dati intraday del 20/02/2026*
OraValoreVar.%Volume
17.39.025,871+2,14%2.505
17.37.315,871+2,14%5.432
17.37.065,871+2,14%12.481
17.37.065,871+2,14%2.519
17.35.215,871+2,14%991
17.35.215,871+2,14%20.606
17.35.215,871+2,14%7.424
17.35.215,871+2,14%2.505
17.35.215,871+2,14%10.832
17.35.215,871+2,14%164
17.35.215,871+2,14%3.261
17.35.215,871+2,14%150
17.35.215,871+2,14%2.934
17.35.215,871+2,14%2.247
17.35.215,871+2,14%5.000
17.35.215,871+2,14%4.056
17.35.215,871+2,14%944
17.35.215,871+2,14%12.000
17.35.215,871+2,14%2.000
17.35.215,871+2,14%3.264
17.35.215,871+2,14%736
17.35.215,871+2,14%1.000
17.35.215,871+2,14%286
17.35.215,871+2,14%1.000
17.35.215,871+2,14%10.000
17.35.215,871+2,14%1.000
17.35.215,871+2,14%100
17.35.215,871+2,14%1.000
17.35.215,871+2,14%250
17.35.215,871+2,14%817
OraValoreVar.%Volume
17.35.215,871+2,14%4.183
17.35.215,871+2,14%690
17.35.215,871+2,14%2.000
17.35.215,871+2,14%6.500
17.35.215,871+2,14%1.200
17.35.215,871+2,14%1.113
17.35.215,871+2,14%2.701
17.35.215,871+2,14%7.860
17.35.215,871+2,14%13.326
17.35.215,871+2,14%500
17.35.215,871+2,14%18.586
17.35.215,871+2,14%19.367
17.35.215,871+2,14%12.835
17.35.215,871+2,14%9.507
17.35.215,871+2,14%6.007
17.35.215,871+2,14%2.500
17.35.215,871+2,14%19.367
17.35.215,871+2,14%1.376
17.35.215,871+2,14%6.861
17.35.215,871+2,14%250
17.35.215,871+2,14%7.229
17.35.215,871+2,14%19.367
17.35.215,871+2,14%60.886
17.35.215,871+2,14%9.769
17.35.215,871+2,14%6.031
17.35.215,871+2,14%3.957
17.35.215,871+2,14%4.903
17.35.215,871+2,14%3.000
17.35.215,871+2,14%1.000
17.35.215,871+2,14%15.853
OraValoreVar.%Volume
17.35.215,871+2,14%707
17.35.215,871+2,14%550
17.35.215,871+2,14%11.483
17.35.215,871+2,14%4.000
17.35.215,871+2,14%30.000
17.35.215,871+2,14%17.250
17.35.215,871+2,14%1.000
17.35.215,871+2,14%2.100
17.35.215,871+2,14%3.438
17.35.215,871+2,14%2.000
17.35.215,871+2,14%5.000
17.35.215,871+2,14%5.734
17.35.215,871+2,14%42.266
17.35.215,871+2,14%1.500
17.35.215,871+2,14%1.000
17.35.215,871+2,14%1.000
17.35.215,871+2,14%4.049
17.35.215,871+2,14%5.137
17.35.215,871+2,14%181
17.35.215,871+2,14%500
17.35.215,871+2,14%600
17.35.215,871+2,14%1.377
17.35.215,871+2,14%948
17.35.215,871+2,14%2.052
17.35.215,871+2,14%10.838
17.35.215,871+2,14%1.250
17.35.215,871+2,14%32.046
17.35.215,871+2,14%3.732
17.35.215,871+2,14%6.438
17.35.215,871+2,14%2.702
OraValoreVar.%Volume
17.35.215,871+2,14%103
17.35.215,871+2,14%14.679
17.35.215,871+2,14%13.786
17.35.215,871+2,14%1.359
17.35.215,871+2,14%3.782
17.35.215,871+2,14%1.347
17.35.215,871+2,14%2.248
17.35.215,871+2,14%10.198
17.35.215,871+2,14%4.271
17.35.215,871+2,14%5.200

(*) I dati sono limitati agli ultimi 100 contratti.

```