Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

27,75
-2,12%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0427,75-2,12%1
17.35.0427,75-2,12%87
17.35.0427,75-2,12%58
17.35.0427,75-2,12%74
17.35.0427,75-2,12%81
17.35.0427,75-2,12%42
17.35.0427,75-2,12%55
17.35.0427,75-2,12%1
17.35.0427,75-2,12%55
17.35.0427,75-2,12%2
17.35.0427,75-2,12%73
17.35.0427,75-2,12%88
17.35.0427,75-2,12%162
17.35.0427,75-2,12%86
17.35.0427,75-2,12%45
17.35.0427,75-2,12%4
17.35.0427,75-2,12%2
17.35.0427,75-2,12%2
17.35.0427,75-2,12%7
17.35.0427,75-2,12%34
17.35.0427,75-2,12%9
17.35.0427,75-2,12%194
17.35.0427,75-2,12%10
17.35.0427,75-2,12%56
17.35.0427,75-2,12%55
17.35.0427,75-2,12%88
17.35.0427,75-2,12%19
17.35.0427,75-2,12%81
17.35.0427,75-2,12%19
17.35.0427,75-2,12%28
OraValoreVar.%Volume
17.35.0427,75-2,12%6
17.35.0427,75-2,12%18
17.35.0427,75-2,12%66
17.35.0427,75-2,12%101
17.35.0427,75-2,12%20
17.35.0427,75-2,12%113
17.35.0427,75-2,12%65
17.35.0427,75-2,12%147
17.35.0427,75-2,12%34
17.35.0427,75-2,12%2
17.35.0427,75-2,12%61
17.35.0427,75-2,12%150
17.35.0427,75-2,12%15
17.35.0427,75-2,12%38
17.35.0427,75-2,12%1
17.35.0427,75-2,12%70
17.35.0427,75-2,12%55
17.35.0427,75-2,12%28
17.35.0427,75-2,12%57
17.35.0427,75-2,12%32
17.35.0427,75-2,12%24
17.35.0427,75-2,12%13
17.35.0427,75-2,12%2
17.35.0427,75-2,12%84
17.35.0427,75-2,12%1
17.29.4527,85-1,76%3
17.29.4527,85-1,76%1
17.29.4527,85-1,76%33
17.29.4527,85-1,76%15
17.28.0627,75-2,12%19
OraValoreVar.%Volume
17.26.0427,85-1,76%25
17.18.1527,85-1,76%30
17.18.0627,80-1,94%250
17.06.0027,75-2,12%112
17.06.0027,75-2,12%2.000
17.06.0027,75-2,12%7
17.06.0027,75-2,12%11
17.06.0027,75-2,12%57
17.06.0027,75-2,12%13
17.05.1127,70-2,29%1
17.05.1127,70-2,29%23
17.05.1127,75-2,12%27
17.05.1127,75-2,12%25
17.05.1127,75-2,12%20
17.05.1127,75-2,12%162
17.05.1127,75-2,12%11
16.50.5727,75-2,12%5
16.42.2027,75-2,12%24
16.42.2027,75-2,12%183
16.40.5127,75-2,12%100
16.38.5527,70-2,29%3
16.32.2827,75-2,12%2
16.25.5027,75-2,12%38
16.07.2227,75-2,12%38
16.07.2227,75-2,12%12
16.07.2227,75-2,12%11
16.07.2227,75-2,12%9
16.04.5927,75-2,12%61
16.02.0627,70-2,29%115
16.02.0627,70-2,29%137
OraValoreVar.%Volume
15.57.0227,70-2,29%3
15.57.0127,70-2,29%3
15.56.4927,70-2,29%2
15.56.4927,70-2,29%5
15.40.3527,70-2,29%12
15.33.3827,70-2,29%7
15.33.3827,70-2,29%1
15.30.4527,75-2,12%15
15.30.2927,70-2,29%11
15.30.2927,70-2,29%16

(*) I dati sono limitati agli ultimi 100 contratti.

```