Milano 12:22
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:22
24.952 -0,14%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

27,95
-1,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.08.4227,95-1,41%424
12.08.4227,95-1,41%40
12.05.2127,90-1,59%53
12.04.4027,90-1,59%47
11.57.4927,90-1,59%123
11.57.4927,90-1,59%5
11.56.5827,90-1,59%4
11.56.4327,85-1,76%161
11.56.4327,85-1,76%100
11.56.4327,90-1,59%6
11.56.4327,90-1,59%15
11.56.4327,90-1,59%45
11.56.4327,90-1,59%93
11.49.4027,95-1,41%28
11.49.1227,95-1,41%42
11.48.3027,95-1,41%30
11.48.1527,90-1,59%64
11.48.0027,95-1,41%30
11.48.0027,95-1,41%28
11.46.2027,95-1,41%42
11.44.4027,95-1,41%30
11.42.1027,95-1,41%49
11.42.1027,95-1,41%43
11.42.1027,95-1,41%49
11.42.1027,95-1,41%70
11.42.1027,95-1,41%121
11.42.1028,00-1,23%2
11.36.4328,00-1,23%100
11.33.5927,95-1,41%45
11.33.5927,95-1,41%75
OraValoreVar.%Volume
11.33.5928,00-1,23%47
11.33.5928,00-1,23%34
11.33.5928,00-1,23%49
11.33.5928,00-1,23%50
11.30.3228,00-1,23%25
11.30.3228,00-1,23%47
11.30.3228,00-1,23%46
11.30.3228,00-1,23%175
11.30.3228,05-1,06%6
11.30.3228,05-1,06%1
11.30.3128,10-0,88%72
11.30.3128,10-0,88%230
11.30.3128,10-0,88%170
11.20.0428,15-0,71%26
11.20.0428,15-0,71%75
11.03.1828,10-0,88%65
11.02.5928,15-0,71%12
11.02.5928,15-0,71%25
11.02.5928,15-0,71%13
11.02.5928,15-0,71%127
11.02.5928,15-0,71%30
11.01.1928,15-0,71%43
11.00.2228,20-0,53%100
10.59.0228,20-0,53%100
10.53.2928,15-0,71%53
10.53.2928,15-0,71%7
10.53.2928,15-0,71%184
10.51.4128,10-0,88%12
10.47.4228,25-0,35%34
10.47.4228,25-0,35%29
OraValoreVar.%Volume
10.41.4128,20-0,53%37
10.38.4228,20-0,53%3
10.38.4228,20-0,53%44
10.38.4228,20-0,53%75
10.38.3928,25-0,35%561
10.38.3928,25-0,35%102
10.38.3928,25-0,35%154
10.38.3928,35INV.75
10.34.3528,40+0,18%66
10.34.3528,40+0,18%29
10.32.5028,45+0,35%1
10.30.5928,50+0,53%90
10.30.1228,50+0,53%47
10.30.0228,60+0,88%189
10.29.5028,70+1,23%9
10.29.5028,65+1,06%8
10.29.5028,65+1,06%75
10.29.4728,65+1,06%693
10.29.4728,65+1,06%54
10.29.4728,65+1,06%484
10.29.4728,65+1,06%2.450
10.29.4728,65+1,06%30
10.29.4728,65+1,06%100
10.29.4728,65+1,06%47
10.29.4728,65+1,06%45
10.29.4728,65+1,06%48
10.29.4728,65+1,06%179
10.29.4728,60+0,88%49
10.29.4728,60+0,88%26
10.29.4728,60+0,88%75
OraValoreVar.%Volume
10.29.4728,60+0,88%162
10.24.5228,60+0,88%29
10.24.2828,50+0,53%300
10.23.3328,45+0,35%31
10.23.3328,45+0,35%40
10.23.3328,45+0,35%44
10.23.3328,45+0,35%45
10.23.3328,45+0,35%100
10.23.3328,45+0,35%35
10.23.3328,45+0,35%188

(*) I dati sono limitati agli ultimi 100 contratti.

```