Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

26,5
-0,19%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1126,50-0,19%9
17.35.1126,50-0,19%89
17.35.1126,50-0,19%113
17.35.1126,50-0,19%286
17.35.1126,50-0,19%41
17.35.1126,50-0,19%569
17.35.1126,50-0,19%3
17.35.1126,50-0,19%6
17.35.1126,50-0,19%5
17.35.1126,50-0,19%137
17.35.1126,50-0,19%70
17.35.1126,50-0,19%1
17.35.1126,50-0,19%115
17.35.1126,50-0,19%363
17.35.1126,50-0,19%77
17.35.1126,50-0,19%241
17.35.1126,50-0,19%119
17.35.1126,50-0,19%44
17.35.1126,50-0,19%648
17.35.1126,50-0,19%27
17.35.1126,50-0,19%245
17.35.1126,50-0,19%23
17.35.1126,50-0,19%57
17.35.1126,50-0,19%91
17.35.1126,50-0,19%82
17.35.1126,50-0,19%10
17.35.1126,50-0,19%28
17.35.1126,50-0,19%92
17.35.1126,50-0,19%29
17.35.1126,50-0,19%74
OraValoreVar.%Volume
17.35.1126,50-0,19%25
17.35.1126,50-0,19%17
17.35.1126,50-0,19%5
17.35.1126,50-0,19%72
17.35.1126,50-0,19%112
17.35.1126,50-0,19%139
17.35.1126,50-0,19%19
17.35.1126,50-0,19%576
17.35.1126,50-0,19%33
17.35.1126,50-0,19%355
17.35.1126,50-0,19%11
17.35.1126,50-0,19%1
17.35.1126,50-0,19%1
17.35.1126,50-0,19%56
17.35.1126,50-0,19%124
17.35.1126,50-0,19%37
17.35.1126,50-0,19%16
17.35.1126,50-0,19%3
17.35.1126,50-0,19%5
17.35.1126,50-0,19%2
17.35.1126,50-0,19%284
17.35.1126,50-0,19%6
17.35.1126,50-0,19%145
17.35.1126,50-0,19%37
17.35.1126,50-0,19%3
17.35.1126,50-0,19%33
17.35.1126,50-0,19%3
17.35.1126,50-0,19%3
17.35.1126,50-0,19%11
17.35.1126,50-0,19%1
OraValoreVar.%Volume
17.21.1926,55INV.19
17.20.0226,60+0,19%5
17.20.0226,60+0,19%33
17.17.5126,55INV.6
17.17.5126,55INV.14
17.15.2726,55INV.1
17.14.4626,55INV.20
17.14.4326,55INV.34
17.13.0626,55INV.32
17.09.0926,60+0,19%44
17.09.0926,60+0,19%20
17.09.0926,60+0,19%75
17.08.0326,55INV.75
17.08.0326,55INV.22
17.08.0326,55INV.6
17.07.1926,65+0,38%48
17.07.1926,65+0,38%34
17.07.1926,65+0,38%17
16.57.0626,60+0,19%17
16.56.0026,60+0,19%9
16.55.5026,65+0,38%1
16.55.5026,65+0,38%6
16.55.5026,65+0,38%6
16.55.5026,65+0,38%19
16.55.5026,65+0,38%2
16.55.5026,65+0,38%8
16.55.5026,65+0,38%41
16.23.5326,65+0,38%33
16.23.5326,65+0,38%9
16.23.5326,65+0,38%106
OraValoreVar.%Volume
16.23.5326,65+0,38%9
16.23.5326,65+0,38%25
16.23.5326,65+0,38%1
16.00.0026,60+0,19%2
14.58.0726,55INV.12
14.57.5626,55INV.19
14.56.5426,55INV.9
14.30.3426,60+0,19%79
14.30.3426,60+0,19%39
14.28.2626,55INV.85

(*) I dati sono limitati agli ultimi 100 contratti.

```