Milano 23-dic
0 0,00%
Nasdaq 16:08
25.590 +0,01%
Dow Jones 16:08
48.551 +0,22%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

27,65
+0,36%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1827,65+0,36%25
17.35.1827,65+0,36%123
17.35.1827,65+0,36%203
17.35.1827,65+0,36%33
17.35.1827,65+0,36%292
17.35.1827,65+0,36%457
17.35.1827,65+0,36%1
17.35.1827,65+0,36%792
17.35.1827,65+0,36%178
17.35.1827,65+0,36%17
17.35.1827,65+0,36%13
17.35.1827,65+0,36%1
17.35.1827,65+0,36%169
17.35.1827,65+0,36%133
17.35.1827,65+0,36%441
17.35.1827,65+0,36%152
17.35.1827,65+0,36%119
17.35.1827,65+0,36%45
17.35.1827,65+0,36%44
17.35.1827,65+0,36%42
17.35.1827,65+0,36%43
17.35.1827,65+0,36%71
17.35.1827,65+0,36%214
17.35.1827,65+0,36%159
17.35.1827,65+0,36%221
17.35.1827,65+0,36%5
17.35.1827,65+0,36%174
17.35.1827,65+0,36%53
17.35.1827,65+0,36%62
17.35.1827,65+0,36%69
OraValoreVar.%Volume
17.35.1827,65+0,36%56
17.35.1827,65+0,36%168
17.35.1827,65+0,36%316
17.35.1827,65+0,36%139
17.35.1827,65+0,36%459
17.35.1827,65+0,36%1
17.35.1827,65+0,36%199
17.35.1827,65+0,36%124
17.35.1827,65+0,36%145
17.35.1827,65+0,36%1
17.35.1827,65+0,36%49
17.35.1827,65+0,36%141
17.35.1827,65+0,36%40
17.35.1827,65+0,36%49
17.35.1827,65+0,36%34
17.35.1827,65+0,36%1
17.35.1827,65+0,36%72
17.35.1827,65+0,36%1
17.35.1827,65+0,36%18
17.35.1827,65+0,36%66
17.35.1827,65+0,36%22
17.35.1827,65+0,36%73
17.35.1827,65+0,36%10
17.35.1827,65+0,36%65
17.35.1827,65+0,36%69
17.35.1827,65+0,36%24
17.35.1827,65+0,36%7
17.35.1827,65+0,36%12
17.35.1827,65+0,36%38
17.35.1827,65+0,36%51
OraValoreVar.%Volume
17.35.1827,65+0,36%5
17.35.1827,65+0,36%3
17.35.1827,65+0,36%3
17.35.1827,65+0,36%1
17.16.4427,70+0,54%33
17.16.4427,70+0,54%1
17.09.0027,65+0,36%49
16.57.2127,70+0,54%14
16.56.1427,70+0,54%8
16.54.3127,70+0,54%28
16.49.3327,65+0,36%6
16.49.3327,65+0,36%17
16.49.3327,65+0,36%17
16.49.3327,65+0,36%33
16.49.3327,65+0,36%100
16.43.1827,60+0,18%3
16.22.2427,65+0,36%119
16.22.2427,65+0,36%500
16.21.1427,65+0,36%148
16.21.1427,65+0,36%261
16.21.1427,65+0,36%26
16.08.5827,55INV.200
16.08.4327,60+0,18%188
16.08.4327,60+0,18%15
16.08.4327,65+0,36%23
15.59.4527,65+0,36%35
15.59.4527,65+0,36%26
15.59.4527,65+0,36%38
15.59.4527,65+0,36%84
15.56.3627,75+0,73%30
OraValoreVar.%Volume
15.40.0427,70+0,54%75
15.40.0427,70+0,54%67
15.40.0427,70+0,54%75
15.39.4927,75+0,73%15
15.39.4927,75+0,73%14
15.39.4927,75+0,73%17
15.39.4927,75+0,73%75
15.39.4927,75+0,73%195
15.32.0627,80+0,91%306
15.32.0627,75+0,73%146

(*) I dati sono limitati agli ultimi 100 contratti.

```