Milano 15:32
51.887 +0,25%
Nasdaq 15:32
30.388 +0,37%
Dow Jones 15:32
51.421 -0,12%
Londra 15:32
10.668 -0,15%
Francoforte 15:31
25.503 +0,51%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

25,5
+1,19%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
15.29.3225,50+1,19%10
15.29.3225,50+1,19%3
14.48.0825,45+0,99%11
14.48.0825,45+0,99%2
14.46.5025,45+0,99%15
14.27.5125,40+0,79%100
14.24.2425,40+0,79%31
14.24.2425,40+0,79%9
14.22.2925,40+0,79%1
14.22.2925,40+0,79%14
14.22.2825,40+0,79%3
14.02.3125,40+0,79%14
13.57.2025,45+0,99%50
13.45.1625,45+0,99%75
13.45.1025,50+1,19%1
13.45.1025,50+1,19%25
13.07.0925,35+0,60%16
13.07.0925,45+0,99%75
13.07.0925,45+0,99%61
13.07.0925,40+0,79%26
13.07.0925,40+0,79%25
13.07.0925,40+0,79%54
13.07.0925,40+0,79%29
12.05.5025,25+0,20%3
12.05.4425,35+0,60%50
12.05.4425,35+0,60%62
11.51.5025,35+0,60%13
11.51.5025,40+0,79%9
11.51.4825,35+0,60%75
11.51.4825,35+0,60%25
OraValoreVar.%Volume
11.51.4825,35+0,60%6
11.41.3325,20INV.3
11.29.4825,35+0,60%100
11.29.4825,35+0,60%300
10.56.1525,35+0,60%50
9.44.5925,20INV.18
9.31.4325,25+0,20%7
9.14.0225,25+0,20%35
9.03.2425,25+0,20%5
9.02.1325,25+0,20%15
9.02.0725,30+0,40%29
9.00.2625,30+0,40%1
9.00.2625,30+0,40%36
9.00.2625,30+0,40%6
9.00.2625,30+0,40%24
9.00.2625,30+0,40%23
9.00.2625,30+0,40%18

(*) I dati sono limitati agli ultimi 100 contratti.

```