Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

27,65
-0,36%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2327,65-0,36%12
17.35.2327,65-0,36%21
17.35.2327,65-0,36%47
17.35.2327,65-0,36%18
17.35.2327,65-0,36%15
17.35.2327,65-0,36%26
17.35.2327,65-0,36%78
17.35.2327,65-0,36%45
17.35.2327,65-0,36%183
17.35.2327,65-0,36%81
17.35.2327,65-0,36%163
17.35.2327,65-0,36%107
17.35.2327,65-0,36%206
17.35.2327,65-0,36%72
17.35.2327,65-0,36%3
17.35.2327,65-0,36%8
17.35.2327,65-0,36%82
17.35.2327,65-0,36%86
17.35.2327,65-0,36%21
17.35.2327,65-0,36%9
17.35.2327,65-0,36%18
17.35.2327,65-0,36%78
17.35.2327,65-0,36%82
17.35.2327,65-0,36%156
17.35.2327,65-0,36%44
17.35.2327,65-0,36%6
17.35.2327,65-0,36%7
17.35.2327,65-0,36%59
17.35.2327,65-0,36%63
17.35.2327,65-0,36%164
OraValoreVar.%Volume
17.35.2327,65-0,36%55
17.35.2327,65-0,36%77
17.35.2327,65-0,36%65
17.35.2327,65-0,36%225
17.35.2327,65-0,36%3
17.35.2327,65-0,36%71
17.35.2327,65-0,36%7
17.35.2327,65-0,36%84
17.35.2327,65-0,36%86
17.35.2327,65-0,36%2
17.35.2327,65-0,36%1
17.35.2327,65-0,36%329
17.35.2327,65-0,36%1
17.35.2327,65-0,36%14
17.35.2327,65-0,36%6
17.35.2327,65-0,36%6
17.35.2327,65-0,36%2
17.35.2327,65-0,36%45
17.35.2327,65-0,36%1
17.35.2327,65-0,36%2
17.35.2327,65-0,36%6
17.35.2327,65-0,36%1
17.35.2327,65-0,36%52
17.35.2327,65-0,36%1
17.35.2327,65-0,36%1
17.35.2327,65-0,36%91
17.35.2327,65-0,36%47
17.35.2327,65-0,36%38
17.35.2327,65-0,36%70
17.35.2327,65-0,36%105
OraValoreVar.%Volume
17.35.2327,65-0,36%32
17.29.5827,60-0,54%10
17.19.3727,70-0,18%54
17.19.2127,65-0,36%8
17.19.2127,65-0,36%5
17.14.3627,65-0,36%4
17.06.2427,60-0,54%70
17.06.2027,60-0,54%40
17.06.2027,60-0,54%23
17.06.2027,60-0,54%81
17.06.2027,60-0,54%100
16.50.1327,50-0,90%3
16.50.1327,50-0,90%3
16.50.1327,50-0,90%3
16.50.1227,50-0,90%70
16.50.1227,50-0,90%51
16.50.1227,50-0,90%70
16.50.1227,55-0,72%118
16.50.1227,55-0,72%51
16.50.1227,50-0,90%11
16.50.1227,50-0,90%50
16.50.1227,50-0,90%24
16.50.1227,50-0,90%50
16.43.3627,50-0,90%11
16.25.0027,45-1,08%7
16.25.0027,45-1,08%30
16.08.3527,45-1,08%25
15.53.0227,45-1,08%1
15.53.0227,45-1,08%24
15.40.3827,45-1,08%13
OraValoreVar.%Volume
15.34.4627,45-1,08%2
15.34.4627,45-1,08%2
15.34.4627,45-1,08%2
15.34.4327,40-1,26%57
15.34.4327,40-1,26%43
15.34.4327,50-0,90%24
15.34.4327,45-1,08%8
15.34.4327,50-0,90%150
15.31.1627,60-0,54%50
15.31.0527,55-0,72%7

(*) I dati sono limitati agli ultimi 100 contratti.

```