Milano 17:35
51.805 +0,09%
Nasdaq 18:52
30.273 -0,01%
Dow Jones 18:52
51.194 -0,56%
Londra 17:35
10.637 -0,45%
Francoforte 17:35
25.399 +0,10%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

25,45
+0,99%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.35.1125,45+0,99%74
17.35.1125,45+0,99%50
17.35.1125,45+0,99%22
17.35.1125,45+0,99%36
17.35.1125,45+0,99%26
17.35.1125,45+0,99%158
17.35.1125,45+0,99%5
17.35.1125,45+0,99%6
17.35.1125,45+0,99%22
17.35.1125,45+0,99%264
17.35.1125,45+0,99%19
17.35.1125,45+0,99%40
17.35.1125,45+0,99%153
17.35.1125,45+0,99%54
17.35.1125,45+0,99%34
17.35.1125,45+0,99%364
17.35.1125,45+0,99%26
17.35.1125,45+0,99%711
17.35.1125,45+0,99%87
17.35.1125,45+0,99%303
17.35.1125,45+0,99%74
17.35.1125,45+0,99%23
17.35.1125,45+0,99%382
17.35.1125,45+0,99%67
17.35.1125,45+0,99%6
17.35.1125,45+0,99%14
17.35.1125,45+0,99%47
17.35.1125,45+0,99%11
17.35.1125,45+0,99%28
17.35.1125,45+0,99%35
OraValoreVar.%Volume
17.35.1125,45+0,99%95
17.35.1125,45+0,99%56
17.35.1125,45+0,99%6
17.35.1125,45+0,99%14
17.35.1125,45+0,99%133
17.35.1125,45+0,99%74
17.35.1125,45+0,99%6
17.35.1125,45+0,99%9
17.35.1125,45+0,99%89
17.35.1125,45+0,99%170
17.35.1125,45+0,99%21
17.35.1125,45+0,99%4
17.35.1125,45+0,99%7
17.35.1125,45+0,99%1
17.35.1125,45+0,99%9
17.35.1125,45+0,99%13
17.35.1125,45+0,99%52
17.35.1125,45+0,99%167
17.35.1125,45+0,99%113
17.35.1125,45+0,99%6
17.35.1125,45+0,99%22
17.35.1125,45+0,99%1
17.35.1125,45+0,99%200
17.29.2225,40+0,79%90
17.26.0625,45+0,99%76
17.25.1925,35+0,60%10
17.24.2825,35+0,60%2
17.24.2825,35+0,60%2
17.23.1525,40+0,79%15
17.12.2825,45+0,99%15
OraValoreVar.%Volume
17.12.2825,45+0,99%49
17.12.2825,45+0,99%14
17.08.2025,50+1,19%117
17.08.2025,50+1,19%6
17.08.2025,50+1,19%75
16.59.4025,50+1,19%25
16.59.4025,50+1,19%6
16.59.3925,50+1,19%37
16.53.2625,50+1,19%15
16.51.1425,55+1,39%12
16.51.1425,55+1,39%15
16.51.1425,55+1,39%2
16.01.2125,55+1,39%50
15.55.0925,65+1,79%250
15.54.0025,60+1,59%63
15.54.0025,60+1,59%15
15.48.5925,55+1,39%23
15.48.5925,55+1,39%57
15.37.1425,55+1,39%21
15.37.1425,55+1,39%42
15.37.1325,55+1,39%15
15.37.0425,55+1,39%11
15.37.0425,55+1,39%95
15.37.0425,55+1,39%5
15.36.5825,50+1,19%206
15.36.5825,50+1,19%40
15.36.5825,45+0,99%113
15.33.0225,40+0,79%46
15.33.0225,40+0,79%4
15.29.3225,50+1,19%10
OraValoreVar.%Volume
15.29.3225,50+1,19%3
14.48.0825,45+0,99%11
14.48.0825,45+0,99%2
14.46.5025,45+0,99%15
14.27.5125,40+0,79%100
14.24.2425,40+0,79%31
14.24.2425,40+0,79%9
14.22.2925,40+0,79%1
14.22.2925,40+0,79%14
14.22.2825,40+0,79%3

(*) I dati sono limitati agli ultimi 100 contratti.

```