Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

27,25
-1,45%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2427,25-1,45%66
17.35.2427,25-1,45%135
17.35.2427,25-1,45%49
17.35.2427,25-1,45%151
17.35.2427,25-1,45%99
17.35.2327,25-1,45%61
17.35.2327,25-1,45%48
17.35.2327,25-1,45%130
17.35.2327,25-1,45%50
17.35.2327,25-1,45%97
17.35.2327,25-1,45%265
17.35.2327,25-1,45%19
17.35.2327,25-1,45%36
17.35.2327,25-1,45%155
17.35.2327,25-1,45%189
17.35.2327,25-1,45%18
17.35.2327,25-1,45%48
17.35.2327,25-1,45%491
17.35.2327,25-1,45%9
17.35.2327,25-1,45%49
17.35.2327,25-1,45%94
17.35.2327,25-1,45%38
17.35.2327,25-1,45%72
17.35.2327,25-1,45%48
17.35.2327,25-1,45%48
17.35.2327,25-1,45%2
17.35.2327,25-1,45%24
17.35.2327,25-1,45%22
17.35.2327,25-1,45%10
17.35.2327,25-1,45%89
OraValoreVar.%Volume
17.35.2327,25-1,45%197
17.35.2327,25-1,45%94
17.35.2327,25-1,45%15
17.35.2327,25-1,45%345
17.35.2327,25-1,45%15
17.35.2327,25-1,45%41
17.35.2327,25-1,45%17
17.35.2327,25-1,45%56
17.35.2327,25-1,45%27
17.35.2327,25-1,45%16
17.35.2327,25-1,45%37
17.35.2327,25-1,45%109
17.35.2327,25-1,45%33
17.35.2327,25-1,45%14
17.35.2327,25-1,45%22
17.35.2327,25-1,45%8
17.35.2327,25-1,45%4
17.35.2327,25-1,45%2
17.35.2327,25-1,45%3
17.35.2327,25-1,45%11
17.35.2327,25-1,45%6
17.35.2327,25-1,45%314
17.35.2327,25-1,45%91
17.35.2327,25-1,45%24
17.35.2327,25-1,45%82
17.35.2327,25-1,45%13
17.35.2327,25-1,45%34
17.35.2327,25-1,45%26
17.35.2327,25-1,45%58
17.35.2327,25-1,45%2
OraValoreVar.%Volume
17.35.2327,25-1,45%6
17.35.2327,25-1,45%172
17.35.2327,25-1,45%528
17.35.2327,25-1,45%30
17.35.2327,25-1,45%6
17.35.2327,25-1,45%3
17.35.2327,25-1,45%136
17.35.2327,25-1,45%15
17.35.2327,25-1,45%69
17.35.2327,25-1,45%13
17.35.2327,25-1,45%4
17.35.2327,25-1,45%13
17.35.2327,25-1,45%1
17.35.2327,25-1,45%2
17.35.2327,25-1,45%2
17.35.2327,25-1,45%1
17.35.2327,25-1,45%2
17.35.2327,25-1,45%1
17.29.4727,35-1,08%27
17.29.4727,35-1,08%7
17.29.1927,35-1,08%68
17.29.1927,35-1,08%25
17.29.1027,35-1,08%45
17.29.0427,35-1,08%55
17.28.5627,35-1,08%24
17.28.5627,35-1,08%22
17.20.2227,35-1,08%90
17.03.4527,35-1,08%49
17.03.4527,35-1,08%1
17.03.4527,35-1,08%59
OraValoreVar.%Volume
17.03.4527,35-1,08%15
17.03.4527,35-1,08%7
17.03.4527,35-1,08%8
17.03.4527,35-1,08%38
17.03.4527,35-1,08%40
17.03.4527,40-0,90%70
17.01.5927,30-1,27%7
16.51.0727,40-0,90%18
16.51.0727,40-0,90%44
16.43.1027,30-1,27%3

(*) I dati sono limitati agli ultimi 100 contratti.

```