Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

26,25
+1,74%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.2526,25+1,74%2
17.35.2426,25+1,74%246
17.35.2426,25+1,74%92
17.35.2426,25+1,74%118
17.35.2426,25+1,74%8
17.35.2426,25+1,74%12
17.35.2426,25+1,74%178
17.35.2426,25+1,74%229
17.35.2426,25+1,74%130
17.35.2426,25+1,74%120
17.35.2426,25+1,74%420
17.35.2426,25+1,74%46
17.35.2426,25+1,74%21
17.35.2426,25+1,74%55
17.35.2426,25+1,74%49
17.35.2426,25+1,74%90
17.35.2426,25+1,74%45
17.35.2426,25+1,74%16
17.35.2426,25+1,74%5
17.35.2426,25+1,74%5
17.35.2426,25+1,74%57
17.35.2426,25+1,74%6
17.35.2426,25+1,74%30
17.35.2426,25+1,74%8
17.35.2426,25+1,74%46
17.35.2426,25+1,74%100
17.35.2426,25+1,74%13
17.35.2426,25+1,74%317
17.35.2426,25+1,74%40
17.35.2426,25+1,74%3
OraValoreVar.%Volume
17.35.2426,25+1,74%13
17.35.2426,25+1,74%2
17.35.2426,25+1,74%2
17.35.2426,25+1,74%9
17.35.2426,25+1,74%20
17.35.2426,25+1,74%24
17.35.2426,25+1,74%42
17.35.2426,25+1,74%24
17.35.2426,25+1,74%1
17.35.2426,25+1,74%15
17.35.2426,25+1,74%6
17.35.2426,25+1,74%12
17.35.2426,25+1,74%71
17.35.2426,25+1,74%209
17.35.2426,25+1,74%14
17.35.2426,25+1,74%4
17.29.3526,15+1,36%17
17.29.3026,25+1,74%126
17.27.5526,15+1,36%3
17.25.0626,20+1,55%57
17.25.0626,20+1,55%21
17.22.0526,20+1,55%19
17.21.2626,20+1,55%1
17.13.1526,15+1,36%40
17.10.3726,15+1,36%44
16.59.4626,20+1,55%101
16.59.4626,20+1,55%99
16.48.0026,20+1,55%54
16.33.1026,20+1,55%20
16.33.1026,20+1,55%43
OraValoreVar.%Volume
16.33.0926,15+1,36%41
16.31.0426,10+1,16%75
16.28.1126,10+1,16%84
16.28.1126,10+1,16%17
16.28.1126,10+1,16%57
16.27.3626,05+0,97%45
16.27.0626,05+0,97%30
16.27.0626,05+0,97%13
16.27.0626,05+0,97%1
16.27.0226,05+0,97%2
16.27.0226,05+0,97%72
16.20.4326,10+1,16%14
16.02.4826,20+1,55%12
15.41.2226,20+1,55%40
15.35.5026,20+1,55%46
15.31.0326,20+1,55%4
15.31.0326,20+1,55%3
15.31.0326,20+1,55%41
15.29.4826,00+0,78%13
15.29.4826,05+0,97%150
15.29.4826,05+0,97%66
15.29.4826,05+0,97%72
15.29.4826,05+0,97%66
15.29.4826,05+0,97%75
15.29.4826,10+1,16%73
15.29.4826,10+1,16%67
15.29.4826,10+1,16%1
15.29.4826,10+1,16%14
15.29.4826,10+1,16%104
15.29.4826,10+1,16%109
OraValoreVar.%Volume
15.29.4826,10+1,16%1
15.24.4726,20+1,55%2
15.24.4726,20+1,55%1
15.03.2226,20+1,55%42
14.30.5026,15+1,36%349
14.30.5026,15+1,36%16
14.30.5026,15+1,36%5
14.30.5026,15+1,36%55
14.29.0526,15+1,36%100
14.04.2626,10+1,16%2

(*) I dati sono limitati agli ultimi 100 contratti.

```