Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

28,05

-1,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.38.32	28,05	-1,06%	60	1.683,00
16.33.08	28,00	-1,23%	30	840,00
16.33.08	28,00	-1,23%	18	504,00
16.33.08	28,00	-1,23%	53	1.484,00
16.33.08	28,00	-1,23%	51	1.428,00
16.33.08	28,00	-1,23%	50	1.400,00
16.26.04	27,95	-1,41%	40	1.118,00
16.23.35	27,95	-1,41%	25	698,75
16.18.50	28,00	-1,23%	46	1.288,00
16.18.50	28,00	-1,23%	47	1.316,00
16.18.50	28,00	-1,23%	47	1.316,00
16.13.33	27,95	-1,41%	6	167,70
16.13.33	27,95	-1,41%	69	1.928,55
16.13.33	27,95	-1,41%	9	251,55
16.13.33	27,95	-1,41%	29	810,55
16.13.33	27,95	-1,41%	71	1.984,45
16.13.33	27,95	-1,41%	8	223,60
16.12.27	27,95	-1,41%	3	83,85
16.12.26	27,95	-1,41%	7	195,65
16.03.07	28,00	-1,23%	28	784,00
15.56.40	28,00	-1,23%	62	1.736,00
15.56.40	28,00	-1,23%	75	2.100,00
15.53.39	28,05	-1,06%	18	504,90
15.53.39	28,05	-1,06%	12	336,60
15.50.41	28,05	-1,06%	1	28,05
15.50.41	28,05	-1,06%	9	252,45
15.45.39	28,10	-0,88%	25	702,50
15.45.39	28,10	-0,88%	75	2.107,50
15.44.30	27,90	-1,59%	54	1.506,60
15.44.30	27,90	-1,59%	16	446,40

Ora	Valore	Var.%	Volume	Controvalore
15.44.30	27,95	-1,41%	95	2.655,25
15.44.30	27,95	-1,41%	179	5.003,05
15.44.30	28,00	-1,23%	106	2.968,00
15.44.30	28,00	-1,23%	150	4.200,00
15.39.40	28,05	-1,06%	26	729,30
15.39.40	28,05	-1,06%	11	308,55
15.39.40	28,05	-1,06%	50	1.402,50
15.35.38	28,10	-0,88%	75	2.107,50
15.35.38	28,10	-0,88%	82	2.304,20
15.35.38	28,10	-0,88%	38	1.067,80
15.31.23	28,10	-0,88%	13	365,30
15.31.01	28,10	-0,88%	3	84,30
15.31.00	28,10	-0,88%	6	168,60
15.24.08	28,10	-0,88%	4	112,40
15.24.08	28,10	-0,88%	141	3.962,10
15.23.04	28,05	-1,06%	2	56,10
15.23.04	28,05	-1,06%	52	1.458,60
15.23.04	28,05	-1,06%	26	729,30
15.23.04	28,05	-1,06%	1	28,05
15.23.04	28,05	-1,06%	10	280,50
15.23.04	28,05	-1,06%	8	224,40
15.23.04	28,05	-1,06%	3	84,15
14.57.29	28,05	-1,06%	30	841,50
14.32.59	28,15	-0,71%	178	5.010,70
14.32.59	28,15	-0,71%	300	8.445,00
14.32.59	28,10	-0,88%	374	10.509,40
14.32.59	28,10	-0,88%	177	4.973,70
14.32.59	28,10	-0,88%	421	11.830,10
14.32.59	28,10	-0,88%	273	7.671,30
14.32.59	28,10	-0,88%	50	1.405,00

Ora	Valore	Var.%	Volume	Controvalore
14.30.12	28,05	-1,06%	28	785,40
14.30.12	28,05	-1,06%	46	1.290,30
14.07.04	28,10	-0,88%	3	84,30
14.07.04	28,10	-0,88%	4	112,40
14.07.04	28,10	-0,88%	66	1.854,60
14.07.04	28,10	-0,88%	9	252,90
14.07.04	28,10	-0,88%	75	2.107,50
14.07.04	28,10	-0,88%	27	758,70
14.07.03	28,00	-1,23%	93	2.604,00
14.07.03	28,05	-1,06%	32	897,60
14.07.03	28,05	-1,06%	49	1.374,45
14.07.03	28,05	-1,06%	45	1.262,25
14.07.03	28,05	-1,06%	178	4.992,90
14.07.03	28,05	-1,06%	75	2.103,75
14.07.03	28,10	-0,88%	75	2.107,50
14.05.15	28,15	-0,71%	75	2.111,25
14.05.15	28,10	-0,88%	112	3.147,20
14.05.15	28,15	-0,71%	106	2.983,90
14.05.15	28,15	-0,71%	16	450,40
14.05.15	28,15	-0,71%	1	28,15
14.05.15	28,15	-0,71%	54	1.520,10
14.05.15	28,15	-0,71%	4	112,60
13.52.43	28,15	-0,71%	11	309,65
13.52.43	28,15	-0,71%	89	2.505,35
13.52.43	28,15	-0,71%	75	2.111,25
13.41.31	28,15	-0,71%	21	591,15
13.41.31	28,15	-0,71%	75	2.111,25
13.41.27	28,20	-0,53%	800	22.560,00
13.41.27	28,15	-0,71%	31	872,65
13.41.27	28,15	-0,71%	89	2.505,35

Ora	Valore	Var.%	Volume	Controvalore
13.41.27	28,15	-0,71%	157	4.419,55
13.41.27	28,10	-0,88%	76	2.135,60
13.41.27	28,10	-0,88%	50	1.405,00
13.41.27	28,10	-0,88%	43	1.208,30
13.41.27	28,10	-0,88%	44	1.236,40
13.41.27	28,00	-1,23%	620	17.360,00
13.41.27	27,95	-1,41%	45	1.257,75
13.41.27	27,95	-1,41%	48	1.341,60
13.41.27	27,95	-1,41%	44	1.229,80
13.41.27	27,95	-1,41%	193	5.394,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide