Milano 17:35
51.859 +0,10%
Nasdaq 19:50
27.894 -1,40%
Dow Jones 19:50
52.300 +0,01%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

26,3
-1,13%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1526,30-1,13%326
17.35.1526,30-1,13%9
17.35.1526,30-1,13%71
17.35.1526,30-1,13%67
17.35.1526,30-1,13%25
17.35.1526,30-1,13%70
17.35.1526,30-1,13%65
17.35.1526,30-1,13%60
17.35.1526,30-1,13%42
17.35.1526,30-1,13%8
17.35.1526,30-1,13%18
17.35.1526,30-1,13%105
17.35.1526,30-1,13%28
17.35.1526,30-1,13%10
17.35.1526,30-1,13%30
17.35.1526,30-1,13%5
17.35.1526,30-1,13%63
17.35.1526,30-1,13%120
17.35.1526,30-1,13%142
17.35.1526,30-1,13%9
17.35.1526,30-1,13%40
17.35.1526,30-1,13%6
17.35.1526,30-1,13%87
17.35.1526,30-1,13%65
17.35.1526,30-1,13%199
17.35.1526,30-1,13%42
17.35.1526,30-1,13%4
17.35.1526,30-1,13%90
17.35.1526,30-1,13%2
17.35.1526,30-1,13%12
OraValoreVar.%Volume
17.35.1526,30-1,13%27
17.35.1526,30-1,13%20
17.35.1526,30-1,13%90
17.35.1526,30-1,13%67
17.35.1526,30-1,13%30
17.35.1526,30-1,13%191
17.35.1526,30-1,13%13
17.35.1526,30-1,13%20
17.35.1526,30-1,13%6
17.35.1526,30-1,13%4
17.35.1526,30-1,13%6
17.35.1526,30-1,13%27
17.35.1526,30-1,13%23
17.35.1526,30-1,13%7
17.35.1526,30-1,13%332
17.35.1526,30-1,13%247
17.35.1526,30-1,13%35
17.35.1526,30-1,13%1
17.35.1526,30-1,13%178
17.35.1526,30-1,13%117
17.35.1526,30-1,13%49
17.35.1526,30-1,13%5
17.35.1526,30-1,13%80
17.35.1526,30-1,13%4
17.35.1526,30-1,13%2
17.35.1526,30-1,13%47
17.29.4726,45-0,56%100
17.28.5226,50-0,38%22
17.28.5226,50-0,38%160
17.28.5226,45-0,56%15
OraValoreVar.%Volume
17.28.5226,45-0,56%33
17.28.5226,45-0,56%1
17.28.5226,45-0,56%137
17.25.5826,45-0,56%2
17.25.0526,45-0,56%11
17.25.0526,45-0,56%32
17.25.0526,45-0,56%130
17.25.0526,45-0,56%27
17.23.4826,45-0,56%10
17.23.4826,50-0,38%150
17.22.1826,50-0,38%80
17.19.3126,45-0,56%136
17.15.4326,55-0,19%2
17.12.2326,55-0,19%50
17.12.2326,55-0,19%198
16.58.1726,50-0,38%96
16.58.1726,50-0,38%83
16.52.3926,55-0,19%22
16.52.3926,55-0,19%9
16.52.3926,55-0,19%31
16.52.3926,60INV.12
16.52.3926,60INV.136
16.52.3926,60INV.464
16.52.3926,60INV.20
16.52.3926,60INV.16
16.34.4026,45-0,56%120
16.31.4326,55-0,19%17
16.31.4326,55-0,19%81
16.31.4326,50-0,38%72
16.31.1926,50-0,38%25
OraValoreVar.%Volume
16.22.0226,50-0,38%2
16.20.5826,50-0,38%1
16.17.5826,55-0,19%40
16.17.1826,45-0,56%52
16.16.4826,50-0,38%5
16.10.3326,50-0,38%61
16.10.3326,50-0,38%150
16.10.3326,50-0,38%40
16.10.3326,55-0,19%53
16.10.3326,55-0,19%199

(*) I dati sono limitati agli ultimi 100 contratti.

```