Milano 16:48
51.965 +0,40%
Nasdaq 16:48
30.414 +0,45%
Dow Jones 16:48
51.318 -0,32%
Londra 16:48
10.665 -0,19%
Francoforte 16:48
25.471 +0,38%

Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

25,55
+1,39%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
16.01.2125,55+1,39%50
15.55.0925,65+1,79%250
15.54.0025,60+1,59%63
15.54.0025,60+1,59%15
15.48.5925,55+1,39%23
15.48.5925,55+1,39%57
15.37.1425,55+1,39%21
15.37.1425,55+1,39%42
15.37.1325,55+1,39%15
15.37.0425,55+1,39%11
15.37.0425,55+1,39%95
15.37.0425,55+1,39%5
15.36.5825,50+1,19%206
15.36.5825,50+1,19%40
15.36.5825,45+0,99%113
15.33.0225,40+0,79%46
15.33.0225,40+0,79%4
15.29.3225,50+1,19%10
15.29.3225,50+1,19%3
14.48.0825,45+0,99%11
14.48.0825,45+0,99%2
14.46.5025,45+0,99%15
14.27.5125,40+0,79%100
14.24.2425,40+0,79%31
14.24.2425,40+0,79%9
14.22.2925,40+0,79%1
14.22.2925,40+0,79%14
14.22.2825,40+0,79%3
14.02.3125,40+0,79%14
13.57.2025,45+0,99%50
OraValoreVar.%Volume
13.45.1625,45+0,99%75
13.45.1025,50+1,19%1
13.45.1025,50+1,19%25
13.07.0925,35+0,60%16
13.07.0925,45+0,99%75
13.07.0925,45+0,99%61
13.07.0925,40+0,79%26
13.07.0925,40+0,79%25
13.07.0925,40+0,79%54
13.07.0925,40+0,79%29
12.05.5025,25+0,20%3
12.05.4425,35+0,60%50
12.05.4425,35+0,60%62
11.51.5025,35+0,60%13
11.51.5025,40+0,79%9
11.51.4825,35+0,60%75
11.51.4825,35+0,60%25
11.51.4825,35+0,60%6
11.41.3325,20INV.3
11.29.4825,35+0,60%100
11.29.4825,35+0,60%300
10.56.1525,35+0,60%50
9.44.5925,20INV.18
9.31.4325,25+0,20%7
9.14.0225,25+0,20%35
9.03.2425,25+0,20%5
9.02.1325,25+0,20%15
9.02.0725,30+0,40%29
9.00.2625,30+0,40%1
9.00.2625,30+0,40%36
OraValoreVar.%Volume
9.00.2625,30+0,40%6
9.00.2625,30+0,40%24
9.00.2625,30+0,40%23
9.00.2625,30+0,40%18

(*) I dati sono limitati agli ultimi 100 contratti.

```