Italmobiliare

ISIN: IT0005253205 - Mercato: Milano - Azioni

28,05

-1,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.57.29	28,05	-1,06%	30	841,50
14.32.59	28,15	-0,71%	178	5.010,70
14.32.59	28,15	-0,71%	300	8.445,00
14.32.59	28,10	-0,88%	374	10.509,40
14.32.59	28,10	-0,88%	177	4.973,70
14.32.59	28,10	-0,88%	421	11.830,10
14.32.59	28,10	-0,88%	273	7.671,30
14.32.59	28,10	-0,88%	50	1.405,00
14.30.12	28,05	-1,06%	28	785,40
14.30.12	28,05	-1,06%	46	1.290,30
14.07.04	28,10	-0,88%	3	84,30
14.07.04	28,10	-0,88%	4	112,40
14.07.04	28,10	-0,88%	66	1.854,60
14.07.04	28,10	-0,88%	9	252,90
14.07.04	28,10	-0,88%	75	2.107,50
14.07.04	28,10	-0,88%	27	758,70
14.07.03	28,00	-1,23%	93	2.604,00
14.07.03	28,05	-1,06%	32	897,60
14.07.03	28,05	-1,06%	49	1.374,45
14.07.03	28,05	-1,06%	45	1.262,25
14.07.03	28,05	-1,06%	178	4.992,90
14.07.03	28,05	-1,06%	75	2.103,75
14.07.03	28,10	-0,88%	75	2.107,50
14.05.15	28,15	-0,71%	75	2.111,25
14.05.15	28,10	-0,88%	112	3.147,20
14.05.15	28,15	-0,71%	106	2.983,90
14.05.15	28,15	-0,71%	16	450,40
14.05.15	28,15	-0,71%	1	28,15
14.05.15	28,15	-0,71%	54	1.520,10
14.05.15	28,15	-0,71%	4	112,60

Ora	Valore	Var.%	Volume	Controvalore
13.52.43	28,15	-0,71%	11	309,65
13.52.43	28,15	-0,71%	89	2.505,35
13.52.43	28,15	-0,71%	75	2.111,25
13.41.31	28,15	-0,71%	21	591,15
13.41.31	28,15	-0,71%	75	2.111,25
13.41.27	28,20	-0,53%	800	22.560,00
13.41.27	28,15	-0,71%	31	872,65
13.41.27	28,15	-0,71%	89	2.505,35
13.41.27	28,15	-0,71%	157	4.419,55
13.41.27	28,10	-0,88%	76	2.135,60
13.41.27	28,10	-0,88%	50	1.405,00
13.41.27	28,10	-0,88%	43	1.208,30
13.41.27	28,10	-0,88%	44	1.236,40
13.41.27	28,00	-1,23%	620	17.360,00
13.41.27	27,95	-1,41%	45	1.257,75
13.41.27	27,95	-1,41%	48	1.341,60
13.41.27	27,95	-1,41%	44	1.229,80
13.41.27	27,95	-1,41%	193	5.394,35
13.41.27	27,90	-1,59%	75	2.092,50
13.41.27	27,90	-1,59%	187	5.217,30
13.41.27	27,90	-1,59%	240	6.696,00
13.41.27	27,90	-1,59%	173	4.826,70
13.41.27	27,90	-1,59%	75	2.092,50
13.41.27	27,85	-1,76%	100	2.785,00
13.41.27	27,85	-1,76%	32	891,20
13.41.27	27,85	-1,76%	47	1.308,95
13.41.27	27,85	-1,76%	49	1.364,65
13.41.27	27,85	-1,76%	51	1.420,35
13.41.27	27,85	-1,76%	173	4.818,05
13.41.27	27,85	-1,76%	75	2.088,75

Ora	Valore	Var.%	Volume	Controvalore
13.41.27	27,80	-1,94%	194	5.393,20
13.41.27	27,80	-1,94%	43	1.195,40
13.41.27	27,80	-1,94%	51	1.417,80
13.41.27	27,80	-1,94%	48	1.334,40
13.41.27	27,80	-1,94%	50	1.390,00
13.37.23	27,80	-1,94%	25	695,00
13.34.54	27,70	-2,29%	786	21.772,20
13.34.54	27,75	-2,12%	27	749,25
13.34.54	27,75	-2,12%	27	749,25
13.34.49	27,75	-2,12%	3	83,25
13.34.10	27,75	-2,12%	3	83,25
13.33.03	27,75	-2,12%	34	943,50
13.33.03	27,75	-2,12%	33	915,75
13.32.44	27,75	-2,12%	3	83,25
13.28.36	27,75	-2,12%	75	2.081,25
13.28.36	27,75	-2,12%	75	2.081,25
13.28.36	27,75	-2,12%	75	2.081,25
13.26.30	27,65	-2,47%	67	1.852,55
13.26.30	27,70	-2,29%	8	221,60
13.26.01	27,70	-2,29%	7	193,90
13.26.01	27,70	-2,29%	60	1.662,00
13.25.49	27,70	-2,29%	15	415,50
13.25.06	27,70	-2,29%	36	997,20
13.24.17	27,75	-2,12%	48	1.332,00
13.24.17	27,75	-2,12%	1	27,75
13.24.17	27,75	-2,12%	2	55,50
13.24.17	27,75	-2,12%	7	194,25
13.24.17	27,75	-2,12%	2	55,50
13.20.51	27,75	-2,12%	26	721,50
13.20.50	27,80	-1,94%	26	722,80

Ora	Valore	Var.%	Volume	Controvalore
13.20.50	27,70	-2,29%	84	2.326,80
13.20.50	27,70	-2,29%	10	277,00
13.20.50	27,70	-2,29%	179	4.958,30
13.20.50	27,70	-2,29%	10	277,00
13.20.50	27,70	-2,29%	10	277,00
13.20.50	27,75	-2,12%	170	4.717,50
13.20.50	27,75	-2,12%	75	2.081,25
13.20.50	27,80	-1,94%	9	250,20
13.20.37	27,85	-1,76%	26	724,10
13.20.35	27,85	-1,76%	3	83,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide