Milano 11:24
52.102 +0,30%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 11:24
10.872 +0,34%
Francoforte 11:23
26.950 +1,08%

Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

1,535
-1,79%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 11.19
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
11.19.041,535-1,79%931
11.18.251,534-1,86%38
11.14.521,534-1,86%931
11.14.141,534-1,86%931
11.04.371,528-2,24%70
11.04.371,528-2,24%200
11.04.371,528-2,24%1.000
11.04.371,529-2,18%650
11.04.341,53-2,11%1.111
11.04.341,53-2,11%657
11.04.341,53-2,11%500
11.04.341,53-2,11%9.280
11.04.341,53-2,11%100
11.04.341,53-2,11%1.000
11.04.341,53-2,11%200
11.04.341,53-2,11%3.890
11.04.341,531-2,05%655
11.04.341,531-2,05%1.000
11.04.341,531-2,05%1.750
11.04.341,531-2,05%250
11.04.341,531-2,05%700
11.04.341,532-1,98%2.900
11.03.401,532-1,98%100
11.02.581,532-1,98%445
10.59.001,534-1,86%555
10.57.461,531-2,05%50
10.57.081,531-2,05%1.000
10.56.451,531-2,05%4.000
10.47.481,535-1,79%194
10.47.431,535-1,79%500
OraValoreVar.%Volume
10.42.441,536-1,73%375
10.36.431,537-1,66%1.444
10.35.181,539-1,54%70
10.27.251,54-1,47%394
10.27.251,538-1,60%1.106
10.27.251,538-1,60%500
10.23.331,537-1,66%3.000
10.07.531,537-1,66%750
10.02.431,532-1,98%450
9.53.301,534-1,86%2.500
9.46.071,531-2,05%250
9.44.041,54-1,47%1.050
9.44.041,537-1,66%750
9.38.271,539-1,54%388
9.38.271,538-1,60%100
9.38.271,536-1,73%512
9.37.061,536-1,73%988
9.37.061,535-1,79%7
9.37.061,535-1,79%5
9.33.051,53-2,11%110
9.33.051,53-2,11%250
9.33.051,53-2,11%720
9.33.051,53-2,11%420
9.33.051,531-2,05%500
9.28.491,531-2,05%1.000
9.26.541,532-1,98%750
9.26.541,533-1,92%1.995
9.24.561,532-1,98%4.449
9.24.561,532-1,98%2.941
9.24.561,532-1,98%1.848
OraValoreVar.%Volume
9.24.561,533-1,92%400
9.24.561,535-1,79%2
9.24.451,535-1,79%8
9.22.351,538-1,60%500
9.22.051,539-1,54%205
9.22.051,539-1,54%774
9.22.051,538-1,60%2.521
9.16.371,539-1,54%1.953
9.10.491,539-1,54%1.500
9.04.351,533-1,92%700
9.04.131,53-2,11%300
9.00.231,53-2,11%2.000
9.00.231,53-2,11%2.000
9.00.231,53-2,11%1.000
9.00.231,53-2,11%200
9.00.231,535-1,79%961
9.00.231,535-1,79%2.000
9.00.231,535-1,79%499
9.00.231,54-1,47%1.533
9.00.231,54-1,47%467
9.00.231,54-1,47%1.317
9.00.231,54-1,47%10
9.00.231,54-1,47%4.206
9.00.231,54-1,47%327
9.00.231,54-1,47%816
9.00.231,54-1,47%9.651
9.00.231,54-1,47%216
9.00.231,54-1,47%133
9.00.231,54-1,47%444
9.00.231,54-1,47%471
OraValoreVar.%Volume
9.00.231,54-1,47%957
9.00.231,54-1,47%3.128
9.00.231,54-1,47%1.450
9.00.231,54-1,47%8.550
9.00.231,54-1,47%1.050
9.00.231,54-1,47%100
9.00.231,54-1,47%300
9.00.231,54-1,47%6
9.00.231,54-1,47%50

(*) I dati sono limitati agli ultimi 100 contratti.

```