Milano 12:08
51.915 +0,09%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:08
10.724 +0,27%
Francoforte 12:08
25.408 0,00%

Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

1,919
-0,52%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
12.06.111,919-0,52%1.396
12.06.111,918-0,57%1.717
12.06.111,917-0,62%1.906
12.06.111,916-0,67%986
12.06.111,916-0,67%1.522
12.06.111,916-0,67%300
12.06.111,916-0,67%2.173
12.06.021,913-0,83%1.142
12.06.021,913-0,83%271
12.06.021,913-0,83%1.087
12.06.021,913-0,83%1.000
12.03.511,913-0,83%1.000
11.45.041,916-0,67%720
11.45.041,916-0,67%1.105
11.43.521,916-0,67%1.000
11.37.061,912-0,88%100
11.27.201,92-0,47%1.390
11.27.201,92-0,47%3.019
11.27.201,92-0,47%999
11.27.201,92-0,47%479
11.27.201,919-0,52%473
11.27.201,918-0,57%538
11.27.201,917-0,62%509
11.27.201,916-0,67%124
11.27.201,916-0,67%1.469
11.27.161,91-0,98%79
11.27.161,91-0,98%4.596
11.27.161,91-0,98%2.800
11.27.161,91-0,98%2.232
11.27.161,911-0,93%2.462
OraValoreVar.%Volume
11.27.161,912-0,88%1.823
10.52.031,917-0,62%1.000
10.47.591,907-1,14%1.774
10.47.591,908-1,09%526
10.47.591,909-1,04%1.000
10.47.211,916-0,67%100
10.38.591,916-0,67%952
10.38.591,916-0,67%145
10.38.591,916-0,67%103
10.38.591,918-0,57%1.500
10.38.591,918-0,57%48
10.38.591,92-0,47%1.933
10.38.591,92-0,47%1.278
10.38.591,92-0,47%792
10.33.171,92-0,47%5.997
10.33.171,921-0,41%3
10.32.341,925-0,21%4.694
10.32.341,925-0,21%5.000
10.25.101,925-0,21%131
10.18.281,927-0,10%200
10.18.281,928-0,05%163
10.18.281,928-0,05%14
10.18.281,928-0,05%599
10.04.151,925-0,21%150
10.03.081,925-0,21%25
9.58.261,926-0,16%275
9.55.061,926-0,16%160
9.53.371,926-0,16%1.000
9.53.151,921-0,41%800
9.52.351,926-0,16%14
OraValoreVar.%Volume
9.52.351,926-0,16%126
9.36.301,928-0,05%24
9.23.401,927-0,10%714
9.23.401,928-0,05%2.739
9.23.401,928-0,05%1.547
9.21.551,94+0,57%600
9.21.551,94+0,57%100
9.21.191,931+0,10%2
9.20.491,928-0,05%2.679
9.20.491,928-0,05%991
9.20.491,928-0,05%3
9.20.491,929INV.2.600
9.20.491,929INV.602
9.20.491,929INV.3.873
9.20.491,93+0,05%1.500
9.20.491,931+0,10%3.634
9.20.491,931+0,10%2.965
9.20.491,931+0,10%991
9.20.491,932+0,16%497
9.20.491,933+0,21%648
9.20.491,933+0,21%502
9.20.491,934+0,26%465
9.20.491,934+0,26%1.000
9.13.121,949+1,04%1.728
9.13.121,948+0,98%1.490
9.13.121,948+0,98%2.043
9.13.121,947+0,93%499
9.13.121,947+0,93%341
9.13.121,947+0,93%1.899
9.12.551,943+0,73%4.000
OraValoreVar.%Volume
9.11.571,941+0,62%2.150
9.11.571,941+0,62%711
9.11.571,941+0,62%1.578
9.11.571,941+0,62%561
9.07.271,93+0,05%4.000
9.06.411,93+0,05%4.000
9.06.301,93+0,05%1.452
9.00.281,93+0,05%100
9.00.131,929INV.100
9.00.131,929INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```