Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,26
-2,08%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.082,26-2,08%669
17.35.082,26-2,08%1.784
17.35.082,26-2,08%2.396
17.35.082,26-2,08%1.214
17.35.082,26-2,08%2.281
17.35.082,26-2,08%484
17.35.082,26-2,08%3.897
17.35.082,26-2,08%205
17.35.082,26-2,08%115
17.35.082,26-2,08%388
17.35.082,26-2,08%5.395
17.35.082,26-2,08%6.112
17.35.082,26-2,08%4
17.35.082,26-2,08%555
17.35.082,26-2,08%11.357
17.35.082,26-2,08%1.615
17.35.082,26-2,08%3.103
17.35.082,26-2,08%26.954
17.35.082,26-2,08%4.971
17.35.082,26-2,08%196
17.35.082,26-2,08%195
17.35.082,26-2,08%32.793
17.35.082,26-2,08%78
17.35.082,26-2,08%1.183
17.35.082,26-2,08%4.211
17.35.082,26-2,08%5.199
17.35.082,26-2,08%377
17.35.082,26-2,08%206
17.35.082,26-2,08%330
17.35.082,26-2,08%1
OraValoreVar.%Volume
17.35.082,26-2,08%3
17.35.082,26-2,08%33
17.35.082,26-2,08%2.245
17.35.082,26-2,08%1.611
17.35.082,26-2,08%1.112
17.35.082,26-2,08%816
17.35.082,26-2,08%3.093
17.35.082,26-2,08%3
17.29.482,272-1,56%961
17.29.482,272-1,56%311
17.29.482,272-1,56%728
17.29.482,272-1,56%500
17.28.382,264-1,91%452
17.27.362,272-1,56%2.845
17.27.362,272-1,56%1.670
17.27.362,272-1,56%750
17.27.322,27-1,65%2.300
17.27.322,27-1,65%8.000
17.27.322,27-1,65%2.035
17.27.302,268-1,73%2.300
17.27.302,268-1,73%2.051
17.27.302,268-1,73%230
17.27.282,266-1,82%1.837
17.27.282,266-1,82%2.300
17.27.282,266-1,82%750
17.27.262,264-1,91%2.500
17.26.232,262-1,99%310
17.26.232,262-1,99%750
17.26.232,262-1,99%1.670
17.26.232,262-1,99%467
OraValoreVar.%Volume
17.26.232,264-1,91%530
17.26.232,264-1,91%253
17.24.152,264-1,91%547
17.24.132,264-1,91%5.000
17.19.422,268-1,73%1.050
17.19.242,26-2,08%641
17.19.242,26-2,08%350
17.19.242,26-2,08%500
17.19.242,26-2,08%500
17.19.242,26-2,08%1.250
17.19.242,26-2,08%370
17.19.242,262-1,99%889
17.19.042,262-1,99%1.375
17.19.042,262-1,99%3.352
17.19.042,262-1,99%3.315
17.19.042,262-1,99%200
17.19.042,262-1,99%165
17.19.042,262-1,99%615
17.19.042,264-1,91%978
17.18.412,268-1,73%250
17.18.122,264-1,91%1.229
17.18.122,264-1,91%1.250
17.18.122,264-1,91%1.700
17.18.122,266-1,82%74
17.18.122,266-1,82%747
17.13.102,27-1,65%2.500
17.11.162,27-1,65%449
17.11.162,268-1,73%51
17.08.252,266-1,82%3
17.08.252,266-1,82%886
OraValoreVar.%Volume
17.08.252,266-1,82%321
17.08.252,266-1,82%531
17.08.252,266-1,82%540
17.08.252,266-1,82%19.143
17.08.252,266-1,82%750
17.08.252,266-1,82%10.000
17.07.172,264-1,91%450
17.07.112,266-1,82%50
17.05.262,266-1,82%8.823
17.05.162,264-1,91%350

(*) I dati sono limitati agli ultimi 100 contratti.

```