Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,4
+1,78%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.172,40+1,78%938
17.35.172,40+1,78%1.731
17.35.172,40+1,78%8.841
17.35.172,40+1,78%1.908
17.35.172,40+1,78%1.689
17.35.172,40+1,78%250
17.35.172,40+1,78%6.030
17.35.172,40+1,78%12.056
17.35.172,40+1,78%4.882
17.35.172,40+1,78%14.344
17.35.172,40+1,78%1.000
17.35.172,40+1,78%383
17.35.172,40+1,78%5.503
17.35.172,40+1,78%7.051
17.35.172,40+1,78%2.143
17.35.172,40+1,78%4.643
17.35.172,40+1,78%931
17.35.172,40+1,78%14
17.35.172,40+1,78%114
17.35.172,40+1,78%58
17.35.172,40+1,78%963
17.35.172,40+1,78%221
17.35.172,40+1,78%587
17.35.172,40+1,78%3.003
17.35.172,40+1,78%1
17.35.172,40+1,78%1
17.35.172,40+1,78%6.521
17.35.172,40+1,78%1.000
17.35.172,40+1,78%6.354
17.35.172,40+1,78%693
OraValoreVar.%Volume
17.35.172,40+1,78%1.972
17.35.172,40+1,78%3.489
17.35.172,40+1,78%395
17.35.172,40+1,78%332
17.35.172,40+1,78%721
17.35.172,40+1,78%171
17.35.172,40+1,78%705
17.35.172,40+1,78%9.168
17.35.172,40+1,78%286
17.35.172,40+1,78%147
17.35.172,40+1,78%107
17.35.172,40+1,78%68
17.35.172,40+1,78%2
17.35.172,40+1,78%2.240
17.35.172,40+1,78%583
17.35.172,40+1,78%707
17.29.562,40+1,78%126
17.29.522,40+1,78%180
17.29.342,40+1,78%248
17.28.432,40+1,78%111
17.28.332,40+1,78%313
17.27.382,40+1,78%2.000
17.27.372,40+1,78%2.000
17.27.272,40+1,78%186
17.27.272,40+1,78%814
17.27.272,40+1,78%1.000
17.27.272,40+1,78%598
17.27.272,40+1,78%1.595
17.27.272,40+1,78%405
17.23.272,398+1,70%2.604
OraValoreVar.%Volume
17.23.272,398+1,70%325
17.23.272,398+1,70%594
17.23.272,398+1,70%753
17.23.272,398+1,70%1.000
17.22.192,394+1,53%442
17.22.192,394+1,53%366
17.07.252,396+1,61%360
17.07.252,396+1,61%696
17.07.252,396+1,61%1.257
17.06.162,39+1,36%1.793
17.06.162,39+1,36%1.426
17.06.162,39+1,36%534
17.06.162,39+1,36%585
17.06.162,39+1,36%2.036
17.06.162,39+1,36%780
17.06.162,392+1,44%1.896
17.06.162,392+1,44%950
17.05.502,394+1,53%260
17.05.502,394+1,53%1.912
17.05.502,394+1,53%1.899
17.05.502,396+1,61%536
17.05.502,396+1,61%1.890
17.05.502,396+1,61%1.846
17.05.502,398+1,70%2
17.05.502,398+1,70%1
17.00.192,396+1,61%63
17.00.192,398+1,70%300
16.50.122,40+1,78%27
16.48.482,40+1,78%200
16.45.412,398+1,70%465
OraValoreVar.%Volume
16.45.412,398+1,70%535
16.44.232,398+1,70%47
16.44.232,398+1,70%207
16.02.402,388+1,27%82
16.02.402,39+1,36%2.208
16.02.132,39+1,36%135
16.02.082,39+1,36%175
16.02.052,39+1,36%17
16.02.022,39+1,36%11
16.02.012,39+1,36%254

(*) I dati sono limitati agli ultimi 100 contratti.

```