Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.58.37 | 1,9102 | -1,63 | 500 | 955 |
10.56.32 | 1,91 | -1,64 | 495 | 945 |
10.56.32 | 1,9102 | -1,63 | 400 | 764 |
10.56.32 | 1,9104 | -1,62 | 1.250 | 2.388 |
10.56.32 | 1,9106 | -1,61 | 160 | 306 |
10.56.32 | 1,9108 | -1,60 | 2.095 | 4.003 |
10.55.37 | 1,9108 | -1,60 | 955 | 1.825 |
10.55.37 | 1,911 | -1,59 | 660 | 1.261 |
10.55.36 | 1,912 | -1,53 | 507 | 969 |
10.54.54 | 1,9194 | -1,15 | 750 | 1.440 |
10.54.54 | 1,9194 | -1,15 | 1.250 | 2.399 |
10.54.36 | 1,9116 | -1,56 | 650 | 1.243 |
10.54.36 | 1,9126 | -1,50 | 350 | 669 |
10.54.36 | 1,914 | -1,43 | 1.461 | 2.796 |
10.54.36 | 1,914 | -1,43 | 500 | 957 |
10.54.35 | 1,917 | -1,28 | 60 | 115 |
10.54.35 | 1,9172 | -1,27 | 1.250 | 2.397 |
10.54.35 | 1,9186 | -1,19 | 1.406 | 2.698 |
10.54.35 | 1,9188 | -1,18 | 5.524 | 10.599 |
10.54.35 | 1,9194 | -1,15 | 225 | 432 |
10.54.35 | 1,92 | -1,12 | 2.000 | 3.840 |
10.54.35 | 1,92 | -1,12 | 20 | 38 |
10.54.35 | 1,92 | -1,12 | 2.500 | 4.800 |
10.54.35 | 1,92 | -1,12 | 377 | 724 |
10.54.35 | 1,92 | -1,12 | 1.000 | 1.920 |
10.54.35 | 1,92 | -1,12 | 800 | 1.536 |
10.54.35 | 1,92 | -1,12 | 3.588 | 6.889 |
10.54.35 | 1,9204 | -1,10 | 750 | 1.440 |
10.54.35 | 1,9214 | -1,05 | 1.000 | 1.921 |
10.54.35 | 1,9216 | -1,04 | 276 | 530 |