Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

1,95

+1,12%

valuta in EUR

Ultimo aggiornamento: 03/06/2024 12.56
Dati differiti di 15 minuti.

Dati intraday del 03/06/2024

Ora	Valore	Var.%	Volume	Controvalore
11.49.51	1,9522	+1,21	888	1.734
11.49.51	1,953	+1,25	700	1.367
11.49.51	1,9534	+1,28	200	391
11.37.47	1,9528	+1,24	18	35
11.31.36	1,954	+1,31	1	2
11.31.36	1,954	+1,31	10	20
11.25.20	1,952	+1,20	648	1.265
11.25.20	1,952	+1,20	1.436	2.803
11.24.21	1,9544	+1,33	5.542	10.831
11.24.21	1,9544	+1,33	1.500	2.932
11.24.21	1,9546	+1,34	2.558	5.000
11.24.21	1,9584	+1,53	400	783
11.22.48	1,96	+1,62	153	300
11.22.13	1,9602	+1,63	19	37
11.19.42	1,962	+1,72	1.215	2.384
11.17.11	1,962	+1,72	1.215	2.384
11.17.10	1,962	+1,72	1.215	2.384
11.13.07	1,967	+1,98	565	1.111
11.13.07	1,967	+1,98	100	197
11.13.07	1,967	+1,98	950	1.869
11.13.07	1,9668	+1,97	1.543	3.035
11.13.07	1,965	+1,88	842	1.655
11.07.19	1,9618	+1,71	500	981
11.07.19	1,9596	+1,60	1.500	2.939
11.05.36	1,956	+1,41	10.001	19.562
11.05.36	1,957	+1,46	2.898	5.671
11.05.36	1,957	+1,46	6.181	12.096
11.05.36	1,957	+1,46	1.500	2.936
11.05.36	1,9572	+1,47	2.900	5.676
11.05.36	1,9572	+1,47	960	1.879

```