Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,022

-0,30%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,022	-0,30%	5	10,11
17.35.24	2,022	-0,30%	7	14,15
17.35.24	2,022	-0,30%	2.486	5.026,69
17.35.24	2,022	-0,30%	297	600,53
17.35.24	2,022	-0,30%	211	426,64
17.35.24	2,022	-0,30%	211	426,64
17.35.24	2,022	-0,30%	86	173,89
17.35.24	2,022	-0,30%	277	560,09
17.35.24	2,022	-0,30%	63	127,39
17.35.24	2,022	-0,30%	21	42,46
17.35.24	2,022	-0,30%	314	634,91
17.35.24	2,022	-0,30%	132	266,90
17.35.24	2,022	-0,30%	269	543,92
17.35.24	2,022	-0,30%	21	42,46
17.35.24	2,022	-0,30%	365	738,03
17.35.24	2,022	-0,30%	510	1.031,22
17.35.24	2,022	-0,30%	21	42,46
17.35.24	2,022	-0,30%	582	1.176,80
17.35.24	2,022	-0,30%	150	303,30
17.35.24	2,022	-0,30%	888	1.795,54
17.35.24	2,022	-0,30%	22	44,48
17.35.24	2,022	-0,30%	293	592,45
17.35.24	2,022	-0,30%	782	1.581,20
17.35.24	2,022	-0,30%	15	30,33
17.35.24	2,022	-0,30%	516	1.043,35
17.35.24	2,022	-0,30%	183	370,03
17.35.24	2,022	-0,30%	1.762	3.562,76
17.35.24	2,022	-0,30%	247	499,43
17.35.24	2,022	-0,30%	2.829	5.720,24
17.35.24	2,022	-0,30%	2.121	4.288,66

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,022	-0,30%	793	1.603,45
17.35.24	2,022	-0,30%	715	1.445,73
17.35.24	2,022	-0,30%	285	576,27
17.35.24	2,022	-0,30%	70	141,54
17.35.24	2,022	-0,30%	391	790,60
17.35.24	2,022	-0,30%	200	404,40
17.35.24	2,022	-0,30%	256	517,63
17.35.24	2,022	-0,30%	274	554,03
17.35.24	2,022	-0,30%	493	996,85
17.35.24	2,022	-0,30%	158	319,48
17.35.24	2,022	-0,30%	1.018	2.058,40
17.35.24	2,022	-0,30%	140	283,08
17.35.24	2,022	-0,30%	1.093	2.210,05
17.35.24	2,022	-0,30%	261	527,74
17.35.24	2,022	-0,30%	33	66,73
17.35.24	2,022	-0,30%	35	70,77
17.35.24	2,022	-0,30%	776	1.569,07
17.35.24	2,022	-0,30%	966	1.953,25
17.35.24	2,022	-0,30%	21	42,46
17.35.24	2,022	-0,30%	7	14,15
17.35.24	2,022	-0,30%	2.517	5.089,37
17.35.24	2,022	-0,30%	26	52,57
17.35.24	2,022	-0,30%	407	822,95
17.35.24	2,022	-0,30%	95	192,09
17.35.24	2,022	-0,30%	800	1.617,60
17.35.24	2,022	-0,30%	3	6,07
17.35.24	2,022	-0,30%	323	653,11
17.35.24	2,022	-0,30%	600	1.213,20
17.35.24	2,022	-0,30%	706	1.427,53
17.35.24	2,022	-0,30%	571	1.154,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,022	-0,30%	1.263	2.553,79
17.35.24	2,022	-0,30%	629	1.271,84
17.35.24	2,022	-0,30%	432	873,50
17.35.24	2,022	-0,30%	810	1.637,82
17.35.24	2,022	-0,30%	49	99,08
17.35.24	2,022	-0,30%	10	20,22
17.35.24	2,022	-0,30%	50	101,10
17.35.24	2,022	-0,30%	10	20,22
17.29.52	2,022	-0,30%	3.192	6.454,22
17.26.51	2,026	-0,10%	232	470,03
17.26.37	2,024	-0,20%	189	382,54
17.26.37	2,024	-0,20%	50	101,20
17.26.37	2,024	-0,20%	81	163,94
17.26.37	2,024	-0,20%	669	1.354,06
17.24.57	2,024	-0,20%	641	1.297,38
17.24.50	2,024	-0,20%	984	1.991,62
17.24.39	2,028	INV.	429	870,01
17.24.39	2,028	INV.	608	1.233,02
17.24.39	2,028	INV.	393	797,00
17.23.42	2,024	-0,20%	583	1.179,99
17.23.42	2,024	-0,20%	3	6,07
17.23.41	2,024	-0,20%	511	1.034,26
17.23.41	2,026	-0,10%	3	6,08
17.23.41	2,026	-0,10%	6.000	12.156,00
17.23.41	2,024	-0,20%	3	6,07
17.21.37	2,026	-0,10%	614	1.243,96
17.20.54	2,026	-0,10%	915	1.853,79
17.20.54	2,026	-0,10%	1.000	2.026,00
17.19.52	2,026	-0,10%	678	1.373,63
17.19.52	2,026	-0,10%	260	526,76

Ora	Valore	Var.%	Volume	Controvalore
17.19.52	2,026	-0,10%	5.970	12.095,22
17.19.52	2,026	-0,10%	30	60,78
17.18.13	2,028	INV.	24	48,67
17.18.13	2,028	INV.	532	1.078,90
17.18.12	2,028	INV.	583	1.182,32
17.18.12	2,028	INV.	1	2,03
17.18.12	2,028	INV.	56	113,57
17.18.12	2,028	INV.	57	115,60
17.15.51	2,028	INV.	584	1.184,35
17.14.58	2,03	+0,10%	2.284	4.636,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide