Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,054

+2,91%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	2,054	+2,91%	83	170,48
17.35.01	2,054	+2,91%	64	131,46
17.35.01	2,054	+2,91%	732	1.503,53
17.35.01	2,054	+2,91%	299	614,15
17.35.01	2,054	+2,91%	316	649,06
17.35.01	2,054	+2,91%	67	137,62
17.35.01	2,054	+2,91%	100	205,40
17.35.01	2,054	+2,91%	591	1.213,91
17.35.01	2,054	+2,91%	409	840,09
17.35.01	2,054	+2,91%	1.235	2.536,69
17.35.01	2,054	+2,91%	898	1.844,49
17.35.01	2,054	+2,91%	624	1.281,70
17.35.01	2,054	+2,91%	41	84,21
17.35.01	2,054	+2,91%	59	121,19
17.35.01	2,054	+2,91%	560	1.150,24
17.35.01	2,054	+2,91%	174	357,40
17.35.01	2,054	+2,91%	159	326,59
17.35.01	2,054	+2,91%	229	470,37
17.35.01	2,054	+2,91%	24	49,30
17.35.01	2,054	+2,91%	77	158,16
17.35.01	2,054	+2,91%	1.376	2.826,30
17.35.01	2,054	+2,91%	74	152,00
17.35.01	2,054	+2,91%	158	324,53
17.35.01	2,054	+2,91%	2.703	5.551,96
17.35.01	2,054	+2,91%	771	1.583,63
17.35.01	2,054	+2,91%	1.516	3.113,86
17.35.01	2,054	+2,91%	11	22,59
17.35.01	2,054	+2,91%	413	848,30
17.35.01	2,054	+2,91%	62	127,35
17.35.01	2,054	+2,91%	61	125,29

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	2,054	+2,91%	1	2,05
17.35.01	2,054	+2,91%	2	4,11
17.35.01	2,054	+2,91%	5	10,27
17.35.01	2,054	+2,91%	147	301,94
17.35.01	2,054	+2,91%	43	88,32
17.35.01	2,054	+2,91%	45	92,43
17.35.01	2,054	+2,91%	128	262,91
17.35.01	2,054	+2,91%	11	22,59
17.35.01	2,054	+2,91%	30	61,62
17.35.01	2,054	+2,91%	122	250,59
17.35.01	2,054	+2,91%	104	213,62
17.35.01	2,054	+2,91%	26	53,40
17.35.01	2,054	+2,91%	180	369,72
17.35.01	2,054	+2,91%	228	468,31
17.35.01	2,054	+2,91%	104	213,62
17.35.01	2,054	+2,91%	25	51,35
17.35.01	2,054	+2,91%	90	184,86
17.35.01	2,054	+2,91%	210	431,34
17.35.01	2,054	+2,91%	698	1.433,69
17.35.01	2,054	+2,91%	911	1.871,19
17.35.01	2,054	+2,91%	1.225	2.516,15
17.35.01	2,054	+2,91%	478	981,81
17.35.01	2,054	+2,91%	97	199,24
17.35.01	2,054	+2,91%	31	63,67
17.35.01	2,054	+2,91%	141	289,61
17.35.01	2,054	+2,91%	1	2,05
17.35.01	2,054	+2,91%	2	4,11
17.35.01	2,054	+2,91%	663	1.361,80
17.35.01	2,054	+2,91%	1	2,05
17.29.55	2,058	+3,11%	42	86,44

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	2,064	+3,41%	6.894	14.229,22
17.29.50	2,064	+3,41%	1.106	2.282,78
17.29.45	2,064	+3,41%	394	813,22
17.29.41	2,058	+3,11%	560	1.152,48
17.29.41	2,058	+3,11%	940	1.934,52
17.29.31	2,062	+3,31%	321	661,90
17.29.31	2,062	+3,31%	300	618,60
17.29.06	2,058	+3,11%	2.000	4.116,00
17.29.06	2,058	+3,11%	17	34,99
17.29.06	2,06	+3,21%	80	164,80
17.29.01	2,058	+3,11%	2.000	4.116,00
17.28.01	2,056	+3,01%	20	41,12
17.27.43	2,058	+3,11%	38	78,20
17.27.43	2,058	+3,11%	1.239	2.549,86
17.27.43	2,058	+3,11%	500	1.029,00
17.27.43	2,058	+3,11%	50	102,90
17.25.08	2,056	+3,01%	3.030	6.229,68
17.25.08	2,056	+3,01%	3.146	6.468,18
17.25.08	2,056	+3,01%	1.043	2.144,41
17.25.08	2,056	+3,01%	5.000	10.280,00
17.25.08	2,054	+2,91%	5.000	10.270,00
17.25.04	2,05	+2,71%	160	328,00
17.24.44	2,052	+2,81%	14	28,73
17.24.44	2,052	+2,81%	558	1.145,02
17.24.44	2,052	+2,81%	200	410,40
17.24.44	2,052	+2,81%	1.000	2.052,00
17.23.30	2,052	+2,81%	1.000	2.052,00
17.22.45	2,054	+2,91%	344	706,58
17.21.38	2,054	+2,91%	566	1.162,56
17.21.38	2,054	+2,91%	434	891,44

Ora	Valore	Var.%	Volume	Controvalore
17.20.36	2,054	+2,91%	524	1.076,30
17.20.36	2,054	+2,91%	1.041	2.138,21
17.15.50	2,058	+3,11%	123	253,13
17.15.50	2,058	+3,11%	9	18,52
17.15.50	2,058	+3,11%	545	1.121,61
17.15.50	2,058	+3,11%	4.273	8.793,83
17.15.42	2,06	+3,21%	1.000	2.060,00
17.15.06	2,058	+3,11%	46	94,67
17.13.37	2,06	+3,21%	512	1.054,72
17.13.34	2,06	+3,21%	486	1.001,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide