Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

1,983
-0,55%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.281,983-0,55%500
17.35.211,983-0,55%1
17.35.211,983-0,55%1.212
17.35.211,983-0,55%53
17.35.211,983-0,55%803
17.35.211,983-0,55%858
17.35.211,983-0,55%586
17.35.211,983-0,55%1.065
17.35.211,983-0,55%1.628
17.35.211,983-0,55%858
17.35.211,983-0,55%3.521
17.35.211,983-0,55%154
17.35.211,983-0,55%704
17.35.211,983-0,55%716
17.35.211,983-0,55%142
17.35.211,983-0,55%1.881
17.35.211,983-0,55%961
17.35.211,983-0,55%7.310
17.35.211,983-0,55%3.931
17.35.211,983-0,55%567
17.35.211,983-0,55%130
17.35.211,983-0,55%149
17.35.211,983-0,55%1.470
17.35.211,983-0,55%108
17.35.211,983-0,55%233
17.35.211,983-0,55%727
17.35.211,983-0,55%4.000
17.35.211,983-0,55%2.908
17.35.211,983-0,55%284
17.35.211,983-0,55%4.054
OraValoreVar.%Volume
17.35.211,983-0,55%1
17.35.211,983-0,55%19
17.35.211,983-0,55%21
17.35.211,983-0,55%19
17.35.211,983-0,55%19
17.35.211,983-0,55%20
17.35.211,983-0,55%34
17.35.211,983-0,55%89
17.35.211,983-0,55%1.537
17.35.211,983-0,55%480
17.35.211,983-0,55%1.561
17.35.211,983-0,55%2
17.35.211,983-0,55%360
17.35.211,983-0,55%63
17.35.211,983-0,55%24.000
17.35.211,983-0,55%161
17.29.451,995+0,05%833
17.29.361,995+0,05%62
17.29.361,994INV.105
17.29.301,991-0,15%4
17.29.201,994INV.1.378
17.29.201,994INV.1.000
17.29.201,991-0,15%372
17.29.021,99-0,20%105
17.29.001,984-0,50%918
17.29.001,985-0,45%95
17.29.001,985-0,45%1.000
17.28.391,989-0,25%215
17.28.361,991-0,15%492
17.28.361,991-0,15%543
OraValoreVar.%Volume
17.24.061,991-0,15%14
17.24.061,991-0,15%1
17.21.361,992-0,10%1.488
17.21.361,991-0,15%1.102
17.21.361,99-0,20%3.781
17.21.361,99-0,20%652
17.21.361,99-0,20%1.558
17.21.361,99-0,20%64
17.21.361,989-0,25%4.559
17.21.361,989-0,25%456
17.19.421,984-0,50%1.000
17.17.321,988-0,30%1.380
17.17.321,988-0,30%1.000
17.14.461,984-0,50%5.015
17.14.461,984-0,50%800
17.13.451,98-0,70%891
17.13.451,98-0,70%217
17.13.451,98-0,70%970
17.10.581,98-0,70%30
17.10.041,984-0,50%1.000
17.10.041,982-0,60%432
17.05.151,986-0,40%3.571
17.05.151,986-0,40%1.444
17.05.111,983-0,55%465
17.05.111,983-0,55%571
17.00.261,986-0,40%429
17.00.261,987-0,35%1.000
17.00.261,985-0,45%702
17.00.261,985-0,45%501
17.00.261,986-0,40%2.875
OraValoreVar.%Volume
17.00.261,986-0,40%217
17.00.261,987-0,35%503
17.00.261,988-0,30%217
16.58.381,99-0,20%500
16.52.401,99-0,20%271
16.52.401,99-0,20%3.259
16.52.401,99-0,20%974
16.52.401,991-0,15%303
16.52.401,993-0,05%208
16.45.291,998+0,20%569

(*) I dati sono limitati agli ultimi 100 contratti.

```