Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,068
+1,27%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.212,068+1,27%7
17.35.212,068+1,27%448
17.35.212,068+1,27%242
17.35.212,068+1,27%206
17.35.212,068+1,27%772
17.35.212,068+1,27%865
17.35.212,068+1,27%866
17.35.212,068+1,27%1.156
17.35.212,068+1,27%976
17.35.212,068+1,27%21
17.35.212,068+1,27%777
17.35.212,068+1,27%1.042
17.35.212,068+1,27%2
17.35.212,068+1,27%644
17.35.212,068+1,27%212
17.35.212,068+1,27%63
17.35.212,068+1,27%1.801
17.35.212,068+1,27%65
17.35.212,068+1,27%30
17.35.212,068+1,27%2
17.35.212,068+1,27%1.557
17.35.212,068+1,27%15
17.35.212,068+1,27%10
17.35.212,068+1,27%12
17.35.212,068+1,27%2
17.35.212,068+1,27%5
17.35.212,068+1,27%40
17.35.212,068+1,27%74
17.35.212,068+1,27%2.800
17.35.212,068+1,27%98
OraValoreVar.%Volume
17.35.212,068+1,27%572
17.35.212,068+1,27%237
17.35.212,068+1,27%1.073
17.35.212,068+1,27%26
17.35.212,068+1,27%23.900
17.35.212,068+1,27%843
17.35.212,068+1,27%1.119
17.35.212,068+1,27%28
17.35.212,068+1,27%314
17.35.212,068+1,27%1.083
17.29.522,064+1,08%8
17.29.092,062+0,98%143
17.29.092,062+0,98%1
17.27.582,062+0,98%217
17.27.302,06+0,88%4.248
17.27.292,06+0,88%163
17.27.292,06+0,88%7
17.27.292,06+0,88%226
17.27.292,06+0,88%13
17.27.292,06+0,88%788
17.27.292,06+0,88%1.200
17.21.382,058+0,78%10
17.20.072,058+0,78%4
17.20.072,058+0,78%143
17.16.182,058+0,78%591
17.16.182,06+0,88%3.826
17.16.182,06+0,88%15
17.16.052,06+0,88%579
17.15.272,06+0,88%580
17.15.012,064+1,08%1.000
OraValoreVar.%Volume
17.14.172,064+1,08%10
17.14.172,064+1,08%21
17.14.172,064+1,08%28
17.14.072,062+0,98%8.194
17.14.072,062+0,98%492
17.13.472,064+1,08%1.000
17.13.442,062+0,98%399
17.12.292,06+0,88%154
17.12.292,06+0,88%628
17.12.292,058+0,78%61
17.12.292,058+0,78%212
16.45.282,056+0,69%5
16.37.322,056+0,69%3.049
16.37.322,056+0,69%1.951
16.31.082,058+0,78%110
16.31.082,056+0,69%580
16.31.082,056+0,69%1.015
16.31.082,054+0,59%213
16.31.082,054+0,59%3.194
16.31.082,054+0,59%2.857
16.31.082,054+0,59%505
16.31.082,054+0,59%263
16.31.082,054+0,59%500
16.31.082,052+0,49%258
16.31.082,052+0,49%505
16.30.532,05+0,39%6
16.26.572,05+0,39%90
16.03.082,05+0,39%270
16.03.082,05+0,39%500
16.03.082,05+0,39%1.000
OraValoreVar.%Volume
16.03.082,052+0,49%513
16.03.082,052+0,49%50
15.48.152,054+0,59%1.483
15.48.152,054+0,59%352
15.48.152,054+0,59%339
15.44.532,058+0,78%754
15.44.532,058+0,78%506
15.36.472,058+0,78%1.000
15.34.472,06+0,88%2.977
15.33.482,06+0,88%538

(*) I dati sono limitati agli ultimi 100 contratti.

```