Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Kering

ISIN: FR0000121485 - Mercato: Milano - Azioni

186,22
-1,83%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.25.55186,22-1,83%48
17.24.43186,16-1,87%10
17.08.32186,58-1,64%3
17.03.27185,96-1,97%82
16.57.26185,80-2,06%6
16.52.02185,86-2,02%1
16.45.35186,20-1,85%6
16.36.42186,72-1,57%1
16.18.39187,14-1,35%6
16.10.29187,00-1,42%50
15.40.38184,48-2,75%20
15.38.05183,84-3,09%14
15.38.05183,92-3,05%1
15.34.19183,58-3,23%200
15.20.04183,04-3,51%1
15.00.15182,84-3,62%10
15.00.15182,84-3,62%24
14.59.58182,84-3,62%16
14.39.33183,20-3,43%1
14.30.02183,00-3,53%4
14.24.45183,52-3,26%1
14.12.22183,00-3,53%2
14.12.22183,00-3,53%13
14.10.38183,24-3,41%1
13.43.10184,20-2,90%2
13.33.15184,00-3,00%7
13.33.15184,00-3,00%16
13.33.15184,00-3,00%27
13.32.11184,18-2,91%1
13.26.41184,70-2,64%8
OraValoreVar.%Volume
13.25.39184,54-2,72%1
13.19.18184,44-2,77%1
13.08.26184,30-2,85%10
12.54.26183,90-3,06%20
12.54.26183,90-3,06%13
12.54.26183,90-3,06%22
12.54.24183,90-3,06%25
12.54.24183,94-3,04%5
12.46.15184,38-2,80%100
12.46.15184,40-2,79%1
12.12.26184,38-2,80%1
11.59.27184,24-2,88%7
11.57.14184,24-2,88%10
11.22.11184,44-2,77%2
11.12.35184,78-2,59%7
11.12.30184,84-2,56%7
11.02.52185,06-2,45%20
10.56.12185,28-2,33%4
10.45.08185,72-2,10%5
10.33.48185,72-2,10%1
10.17.42186,06-1,92%1
10.09.46186,06-1,92%6
10.07.40185,60-2,16%1
9.15.13186,62-1,62%3
9.08.44186,60-1,63%1
9.01.50188,02-0,89%10

(*) I dati sono limitati agli ultimi 100 contratti.

```