Milano 14:57
51.513 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:57
10.445 -0,50%
Francoforte 14:57
24.956 -0,16%

Kering

ISIN: FR0000121485 - Mercato: Milano - Azioni

243,3
-2,19%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.53.05243,30-2,19%1
14.45.34243,10-2,27%5
14.45.34243,20-2,23%1
14.40.00243,10-2,27%1
14.36.26242,85-2,37%1
14.36.26242,85-2,37%12
14.26.22241,75-2,81%15
14.18.23241,30-2,99%1
14.12.34241,25-3,02%1
14.03.47241,00-3,12%7
14.03.47241,00-3,12%1
13.50.59241,70-2,83%7
13.48.35242,00-2,71%1
13.40.10242,30-2,59%1
13.28.59242,40-2,55%1
13.10.53242,85-2,37%1
13.04.19243,20-2,23%20
13.01.40242,95-2,33%60
13.00.23242,95-2,33%1
12.50.39243,30-2,19%1
12.43.12243,65-2,05%1
12.37.08243,85-1,97%5
12.23.44243,90-1,95%1
12.18.13244,35-1,77%1
12.08.30243,80-1,99%50
12.08.30243,80-1,99%10
12.07.39243,80-1,99%10
12.06.55243,60-2,07%10
11.54.36243,35-2,17%1
11.52.47243,50-2,11%10
OraValoreVar.%Volume
11.31.32244,50-1,71%20
11.15.50245,25-1,41%1
11.03.40244,60-1,67%15
11.03.40244,60-1,67%5
11.01.41245,05-1,49%37
11.01.09244,90-1,55%10
10.58.20245,75-1,21%109
10.58.20245,75-1,21%172
10.58.20245,75-1,21%12
10.58.20245,75-1,21%160
10.58.20245,75-1,21%144
10.58.08245,65-1,25%11
10.58.08245,65-1,25%11
10.58.08245,65-1,25%190
10.58.08245,65-1,25%191
10.50.16245,90-1,15%1
10.50.16245,90-1,15%4
10.44.15245,95-1,13%30
10.36.25246,25-1,01%10
10.36.15246,25-1,01%2
10.30.28245,85-1,17%20
10.24.55245,60-1,27%1
10.19.04245,45-1,33%1
10.14.44245,30-1,39%1
10.11.49245,30-1,39%1
10.08.46245,80-1,19%1
10.07.02245,50-1,31%2
10.03.32245,25-1,41%1
10.03.32245,25-1,41%10
10.03.32245,25-1,41%4
OraValoreVar.%Volume
10.03.32245,25-1,41%4
9.57.37244,85-1,57%1
9.50.50245,00-1,51%40
9.50.39245,00-1,51%2
9.50.32245,00-1,51%3
9.50.32245,00-1,51%1
9.38.42245,00-1,51%1
9.37.55245,35-1,37%8
9.22.27247,50-0,50%1
9.18.48247,55-0,48%1
9.16.04247,55-0,48%1
9.15.55247,50-0,50%2
9.11.31247,80-0,38%2
9.11.30247,80-0,38%4
9.11.30247,80-0,38%4
9.08.33248,50-0,10%4

(*) I dati sono limitati agli ultimi 100 contratti.

```