Milano 17:35
45.715 +3,17%
Nasdaq 18:07
24.130 +1,64%
Dow Jones 18:07
46.780 +0,95%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Kering

ISIN: FR0000121485 - Mercato: Milano - Azioni

264,35
+2,72%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.50264,35+2,72%18
17.29.30264,40+2,74%27
17.29.28263,90+2,55%18
17.25.54265,20+3,05%3
17.23.42264,80+2,89%12
17.22.55264,80+2,89%13
17.20.32264,65+2,84%10
17.15.11264,45+2,76%18
17.10.42264,90+2,93%100
16.58.08264,20+2,66%1
16.45.26264,00+2,58%4
16.42.09263,50+2,39%10
16.07.14261,90+1,77%3
15.43.12261,00+1,42%4
15.38.57261,65+1,67%18
14.56.46262,15+1,87%10
14.44.57263,60+2,43%50
14.44.57263,50+2,39%15
14.44.54261,65+1,67%12
14.04.42263,50+2,39%1
13.26.02265,20+3,05%10
12.58.31264,25+2,68%38
12.19.14261,65+1,67%3
12.17.30261,60+1,65%19
11.54.51262,80+2,12%57
11.52.25263,25+2,29%7
11.52.25262,95+2,18%3
11.18.26262,20+1,88%10
11.17.54262,65+2,06%50
11.16.17262,40+1,96%19
OraValoreVar.%Volume
11.14.28262,55+2,02%35
11.07.03263,05+2,21%5
11.01.36263,50+2,39%27
10.54.16264,60+2,82%48
10.54.16264,60+2,82%19
10.54.15264,60+2,82%33
10.54.15264,60+2,82%16
10.54.15264,60+2,82%84
10.15.34264,50+2,78%3
10.12.24264,20+2,66%10
9.49.12265,50+3,17%18
9.37.20266,90+3,71%15
9.29.06266,50+3,56%5
9.27.24266,40+3,52%10
9.24.56266,40+3,52%1
9.24.16266,00+3,36%2
9.24.16266,00+3,36%2
9.24.16266,00+3,36%98
9.11.42266,00+3,36%17
9.02.26267,00+3,75%6
9.00.18266,00+3,36%7

(*) I dati sono limitati agli ultimi 100 contratti.

```