Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Kering

ISIN: FR0000121485 - Mercato: Milano - Azioni

236,85
-3,09%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.26236,85-3,09%1
17.21.58237,10-2,99%1
17.16.39237,60-2,78%1
17.12.27237,80-2,70%4
17.08.53237,85-2,68%1
16.54.58237,50-2,82%21
16.54.31237,80-2,70%1
16.45.56238,45-2,43%1
16.36.47238,30-2,50%2
16.22.53239,00-2,21%1
16.15.37238,05-2,60%1
16.00.35236,95-3,05%10
15.52.24237,25-2,93%4
15.48.30236,85-3,09%16
15.48.00236,85-3,09%200
15.36.56237,45-2,84%5
15.35.45237,50-2,82%1
15.33.57237,35-2,88%1
15.27.45236,95-3,05%1
15.15.12236,95-3,05%1
15.10.34236,40-3,27%100
15.05.34236,80-3,11%10
15.05.14236,80-3,11%2
15.01.41236,65-3,17%1
14.47.01236,55-3,21%50
14.46.53236,65-3,17%1
14.30.47237,00-3,03%7
14.30.34237,05-3,01%1
14.24.31238,00-2,62%50
14.24.06237,80-2,70%1
OraValoreVar.%Volume
14.15.07238,20-2,54%20
14.14.23238,55-2,39%1
14.10.26238,90-2,25%1
13.55.17239,00-2,21%10
13.54.09239,00-2,21%18
13.54.09239,00-2,21%14
13.54.09239,00-2,21%2
13.54.09239,00-2,21%10
13.50.45239,45-2,03%5
13.37.05239,50-2,00%30
13.37.04239,50-2,00%10
13.37.04239,50-2,00%10
13.25.27240,00-1,80%10
13.06.00240,05-1,78%1
12.54.27240,70-1,51%1
12.46.10240,50-1,60%10
12.34.17240,25-1,70%15
12.34.17240,25-1,70%60
12.13.53239,95-1,82%1
12.06.03239,50-2,00%40
12.06.03239,50-2,00%10
11.57.36240,00-1,80%10
11.56.25240,30-1,68%1
11.50.29240,55-1,58%10
11.48.35240,85-1,45%1
11.42.57240,95-1,41%2
11.30.43241,20-1,31%1
11.12.13242,05-0,96%20
11.00.00241,80-1,06%1
10.58.52241,70-1,10%1
OraValoreVar.%Volume
10.54.09241,90-1,02%1
10.39.33241,80-1,06%4
10.39.25241,20-1,31%8
10.33.56240,60-1,55%1
10.30.34240,70-1,51%1
10.18.00240,50-1,60%2
10.16.21240,80-1,47%1
10.06.32240,45-1,62%10
10.05.08240,20-1,72%1
9.58.41240,25-1,70%1
9.54.00240,10-1,76%1
9.36.45240,50-1,60%5
9.36.45240,50-1,60%60
9.33.29240,95-1,41%1
9.30.30241,60-1,15%8
9.30.30241,50-1,19%1
9.23.43242,05-0,96%1
9.22.52242,15-0,92%2
9.13.43241,95-1,00%1
9.10.46241,55-1,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```