Milano 17:35
51.807 -0,13%
Nasdaq 22:00
29.104 -1,08%
Dow Jones 22:04
52.064 -0,60%
Londra 17:35
10.609 -0,57%
Francoforte 17:35
25.361 -0,84%

Kering

ISIN: FR0000121485 - Mercato: Milano - Azioni

234,35
+0,58%

valuta in EUR

Ultimo aggiornamento: 10/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
17.35.29234,35+0,58%3
17.35.29234,35+0,58%3
17.23.47234,85+0,79%1
17.18.45235,15+0,92%1
17.18.01235,60+1,12%25
16.53.30234,90+0,82%2
16.47.27234,90+0,82%40
16.32.53235,30+0,99%1
16.27.00235,05+0,88%1
16.12.13234,70+0,73%1
16.08.33233,70+0,30%1
16.05.41233,30+0,13%4
16.05.41233,25+0,11%6
15.53.06232,40-0,26%1
15.47.27231,10-0,82%2
15.41.33230,80-0,94%10
15.29.28230,75-0,97%1
15.09.00231,90-0,47%22
14.54.08232,75-0,11%1
14.48.34232,15-0,36%1
14.43.36232,25-0,32%6
14.38.43231,60-0,60%14
14.30.02232,55-0,19%1
14.23.06232,55-0,19%8
14.23.06232,55-0,19%6
14.07.44233,10+0,04%1
14.00.46233,15+0,06%1
13.46.28233,85+0,36%1
13.27.37232,50-0,21%1
13.11.19232,55-0,19%1
OraValoreVar.%Volume
12.56.37233,30+0,13%1
12.50.18233,00INV.1
12.37.43232,00-0,43%18
12.37.43232,00-0,43%72
12.37.43232,00-0,43%10
12.33.11232,20-0,34%5
12.15.09232,00-0,43%10
12.12.52232,10-0,39%1
12.03.54232,75-0,11%1
11.45.04232,65-0,15%1
11.37.38232,85-0,06%13
11.33.38232,80-0,09%18
11.33.38232,80-0,09%6
11.33.38232,80-0,09%6
11.33.24232,55-0,19%8
11.01.28232,65-0,15%2
10.46.45233,10+0,04%1
10.45.08232,95-0,02%1
10.40.26233,00INV.10
10.28.42233,00INV.8
10.15.55232,10-0,39%9
10.15.55232,15-0,36%1
10.07.09232,35-0,28%1
10.00.00232,45-0,24%1
9.54.19232,55-0,19%15
9.51.16232,85-0,06%15
9.44.44232,85-0,06%1
9.37.11232,85-0,06%1
9.30.08232,80-0,09%20
9.25.00233,15+0,06%8
OraValoreVar.%Volume
9.23.20233,20+0,09%12
9.09.07231,80-0,52%1
9.06.28231,55-0,62%1
9.01.06232,40-0,26%5
9.01.06232,40-0,26%10

(*) I dati sono limitati agli ultimi 100 contratti.

```