Milano 11:47
49.180 +0,39%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:47
10.293 +0,27%
Francoforte 11:47
24.100 +0,61%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

8,27
+0,12%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
11.38.278,27+0,12%84
11.38.278,27+0,12%200
11.38.278,25-0,12%472
11.38.278,25-0,12%400
11.38.278,25-0,12%172
11.38.278,26INV.714
11.38.278,26INV.774
11.38.278,26INV.321
11.38.278,26INV.615
11.38.278,27+0,12%172
11.38.278,27+0,12%360
11.31.348,29+0,36%12
11.31.188,29+0,36%200
11.31.028,31+0,61%28
11.31.028,31+0,61%172
11.31.028,31+0,61%200
11.29.528,29+0,36%162
11.29.528,30+0,48%238
11.01.488,30+0,48%54
11.01.488,30+0,48%14
10.53.268,32+0,73%180
10.37.338,31+0,61%71
10.37.338,31+0,61%200
10.37.338,31+0,61%800
10.36.518,30+0,48%286
10.36.518,30+0,48%15
10.36.518,30+0,48%298
10.36.518,31+0,61%61
10.36.518,30+0,48%345
10.36.518,31+0,61%394
OraValoreVar.%Volume
10.36.518,31+0,61%11
10.35.108,31+0,61%253
10.35.108,31+0,61%182
10.30.208,31+0,61%371
10.23.508,33+0,85%172
10.23.508,35+1,09%1.000
10.01.548,37+1,33%9
10.01.548,36+1,21%8
10.01.548,36+1,21%50
10.01.548,36+1,21%58
10.01.548,36+1,21%65
10.01.548,36+1,21%50
9.52.338,33+0,85%44
9.52.338,33+0,85%27
9.52.338,33+0,85%108
9.52.338,33+0,85%8
9.52.058,36+1,21%150
9.46.508,33+0,85%85
9.28.138,34+0,97%45
9.20.078,35+1,09%85
9.19.268,40+1,69%100
9.01.198,36+1,21%196
9.01.198,36+1,21%4
9.01.198,36+1,21%124
9.00.138,38+1,45%311
9.00.048,36+1,21%176
9.00.048,36+1,21%184
9.00.048,36+1,21%49
9.00.048,36+1,21%130
9.00.048,36+1,21%14
OraValoreVar.%Volume
9.00.048,36+1,21%8
9.00.048,36+1,21%1
9.00.048,36+1,21%3

(*) I dati sono limitati agli ultimi 100 contratti.

```