Milano 12:22
51.903 +0,07%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:22
10.722 +0,25%
Francoforte 12:22
25.401 -0,03%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

5,39
+1,32%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
12.19.325,39+1,32%906
12.19.325,39+1,32%266
12.19.325,39+1,32%200
12.19.325,39+1,32%462
12.19.325,39+1,32%952
12.19.325,39+1,32%1.000
12.15.115,40+1,50%164
12.13.135,40+1,50%3.050
12.13.135,40+1,50%893
12.13.135,39+1,32%63
12.13.135,39+1,32%204
12.13.135,39+1,32%790
12.13.075,39+1,32%700
12.11.005,39+1,32%207
12.11.005,39+1,32%17
12.11.005,39+1,32%103
12.11.005,39+1,32%242
12.11.005,39+1,32%204
12.07.205,39+1,32%500
12.05.545,39+1,32%528
12.05.545,39+1,32%41
12.05.545,39+1,32%135
12.05.545,40+1,50%926
12.05.545,43+2,07%622
12.05.545,43+2,07%500
12.05.545,43+2,07%611
12.05.545,42+1,88%2.000
12.05.545,42+1,88%500
12.05.545,41+1,69%1.220
12.05.545,41+1,69%1.374
OraValoreVar.%Volume
12.05.545,41+1,69%1.030
12.05.545,41+1,69%463
12.05.545,41+1,69%584
12.05.545,41+1,69%647
12.05.545,40+1,50%215
12.05.545,40+1,50%234
12.03.425,38+1,13%450
12.03.075,40+1,50%200
11.57.495,40+1,50%20
11.57.395,38+1,13%36
11.57.395,40+1,50%431
11.57.395,40+1,50%1.270
11.57.395,40+1,50%3.000
11.57.395,40+1,50%611
11.57.395,39+1,32%1.037
11.57.395,39+1,32%1.099
11.57.395,39+1,32%1.472
11.57.395,39+1,32%320
11.57.395,39+1,32%86
11.57.395,39+1,32%372
11.57.395,39+1,32%300
11.57.395,38+1,13%2
11.54.525,38+1,13%246
11.54.525,38+1,13%10
11.54.525,38+1,13%9
11.54.525,38+1,13%191
11.54.525,38+1,13%300
11.35.135,36+0,75%54
11.35.135,36+0,75%200
11.23.045,36+0,75%153
OraValoreVar.%Volume
11.23.045,36+0,75%26
11.23.045,36+0,75%7
11.19.045,35+0,56%187
11.19.045,35+0,56%1.078
11.19.045,35+0,56%352
11.10.525,34+0,38%58
11.10.525,34+0,38%6.000
11.10.525,34+0,38%281
11.10.515,35+0,56%202
11.10.515,35+0,56%137
11.01.025,37+0,94%10
10.59.505,35+0,56%63
10.58.485,36+0,75%276
10.58.485,36+0,75%193
10.57.585,37+0,94%200
10.57.585,37+0,94%477
10.57.585,37+0,94%298
10.57.585,37+0,94%216
10.57.585,37+0,94%1.000
10.54.455,39+1,32%57
10.54.455,39+1,32%943
10.51.005,37+0,94%742
10.51.005,37+0,94%258
10.47.165,38+1,13%68
10.47.165,38+1,13%924
10.47.165,38+1,13%7
10.47.165,38+1,13%1
10.45.405,38+1,13%200
10.43.485,38+1,13%3.716
10.43.485,38+1,13%942
OraValoreVar.%Volume
10.43.485,38+1,13%227
10.43.485,38+1,13%135
10.43.485,38+1,13%845
10.43.485,38+1,13%198
10.43.485,38+1,13%289
10.43.485,38+1,13%266
10.43.485,38+1,13%198
10.43.485,38+1,13%184
10.40.075,36+0,75%254
10.39.325,36+0,75%98

(*) I dati sono limitati agli ultimi 100 contratti.

```