Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

6,33

-0,63%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	6,33	-0,63%	150	949,50
17.35.01	6,33	-0,63%	151	955,83
17.35.01	6,33	-0,63%	384	2.430,72
17.35.01	6,33	-0,63%	33	208,89
17.35.01	6,33	-0,63%	208	1.316,64
17.35.01	6,33	-0,63%	395	2.500,35
17.35.01	6,33	-0,63%	595	3.766,35
17.35.01	6,33	-0,63%	500	3.165,00
17.35.01	6,33	-0,63%	47	297,51
17.35.01	6,33	-0,63%	809	5.120,97
17.35.01	6,33	-0,63%	57	360,81
17.35.01	6,33	-0,63%	52	329,16
17.35.01	6,33	-0,63%	224	1.417,92
17.35.01	6,33	-0,63%	892	5.646,36
17.35.01	6,33	-0,63%	178	1.126,74
17.35.01	6,33	-0,63%	250	1.582,50
17.35.01	6,33	-0,63%	500	3.165,00
17.35.01	6,33	-0,63%	147	930,51
17.35.01	6,33	-0,63%	856	5.418,48
17.35.01	6,33	-0,63%	599	3.791,67
17.35.01	6,33	-0,63%	200	1.266,00
17.35.01	6,33	-0,63%	2.225	14.084,25
17.35.01	6,33	-0,63%	856	5.418,48
17.35.01	6,33	-0,63%	863	5.462,79
17.35.01	6,33	-0,63%	322	2.038,26
17.35.01	6,33	-0,63%	534	3.380,22
17.35.01	6,33	-0,63%	1.211	7.665,63
17.35.01	6,33	-0,63%	772	4.886,76
17.35.01	6,33	-0,63%	852	5.393,16
17.35.01	6,33	-0,63%	626	3.962,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	6,33	-0,63%	852	5.393,16
17.35.01	6,33	-0,63%	1.283	8.121,39
17.35.01	6,33	-0,63%	40	253,20
17.35.01	6,33	-0,63%	342	2.164,86
17.35.01	6,33	-0,63%	1.052	6.659,16
17.35.01	6,33	-0,63%	1.178	7.456,74
17.35.01	6,33	-0,63%	60	379,80
17.35.01	6,33	-0,63%	94	595,02
17.35.01	6,33	-0,63%	1	6,33
17.35.01	6,33	-0,63%	172	1.088,76
17.35.01	6,33	-0,63%	546	3.456,18
17.35.01	6,33	-0,63%	98	620,34
17.35.01	6,33	-0,63%	504	3.190,32
17.35.01	6,33	-0,63%	1.007	6.374,31
17.35.01	6,33	-0,63%	1.385	8.767,05
17.35.01	6,33	-0,63%	347	2.196,51
17.35.01	6,33	-0,63%	1.138	7.203,54
17.35.01	6,33	-0,63%	1.162	7.355,46
17.35.01	6,33	-0,63%	679	4.298,07
17.35.01	6,33	-0,63%	697	4.412,01
17.35.01	6,33	-0,63%	873	5.526,09
17.35.01	6,33	-0,63%	208	1.316,64
17.35.01	6,33	-0,63%	528	3.342,24
17.35.01	6,33	-0,63%	941	5.956,53
17.35.01	6,33	-0,63%	1.563	9.893,79
17.35.01	6,33	-0,63%	320	2.025,60
17.35.01	6,33	-0,63%	475	3.006,75
17.35.01	6,33	-0,63%	39	246,87
17.35.01	6,33	-0,63%	156	987,48
17.35.01	6,33	-0,63%	564	3.570,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	6,33	-0,63%	141	892,53
17.35.01	6,33	-0,63%	2	12,66
17.35.01	6,33	-0,63%	257	1.626,81
17.35.01	6,33	-0,63%	2.704	17.116,32
17.35.01	6,33	-0,63%	1	6,33
17.35.01	6,33	-0,63%	29	183,57
17.35.01	6,33	-0,63%	27	170,91
17.35.01	6,33	-0,63%	27	170,91
17.35.01	6,33	-0,63%	75	474,75
17.35.01	6,33	-0,63%	240	1.519,20
17.35.01	6,33	-0,63%	745	4.715,85
17.35.01	6,33	-0,63%	429	2.715,57
17.35.01	6,33	-0,63%	432	2.734,56
17.35.01	6,33	-0,63%	601	3.804,33
17.35.01	6,33	-0,63%	110	696,30
17.35.01	6,33	-0,63%	207	1.310,31
17.35.01	6,33	-0,63%	32	202,56
17.35.01	6,33	-0,63%	7	44,31
17.35.01	6,33	-0,63%	49	310,17
17.35.01	6,33	-0,63%	113	715,29
17.35.01	6,33	-0,63%	977	6.184,41
17.35.01	6,33	-0,63%	22	139,26
17.35.01	6,33	-0,63%	39	246,87
17.35.01	6,33	-0,63%	219	1.386,27
17.26.19	6,37	INV.	510	3.248,70
17.25.40	6,36	-0,16%	400	2.544,00
17.25.40	6,36	-0,16%	400	2.544,00
17.25.39	6,39	+0,31%	216	1.380,24
17.25.39	6,38	+0,16%	254	1.620,52
17.25.39	6,38	+0,16%	380	2.424,40

Ora	Valore	Var.%	Volume	Controvalore
17.25.39	6,38	+0,16%	493	3.145,34
17.25.39	6,38	+0,16%	924	5.895,12
17.25.39	6,38	+0,16%	483	3.081,54
17.25.39	6,38	+0,16%	250	1.595,00
17.20.32	6,36	-0,16%	400	2.544,00
17.20.32	6,37	INV.	92	586,04
17.20.32	6,37	INV.	278	1.770,86
17.20.32	6,37	INV.	613	3.904,81
17.20.32	6,39	+0,31%	191	1.220,49
17.20.32	6,39	+0,31%	250	1.597,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide