Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

8,85
-0,34%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.218,85-0,34%28
17.35.218,85-0,34%310
17.35.218,85-0,34%28
17.35.218,85-0,34%98
17.35.218,85-0,34%40
17.35.218,85-0,34%25
17.35.218,85-0,34%137
17.35.218,85-0,34%195
17.35.218,85-0,34%20
17.35.218,85-0,34%25
17.35.218,85-0,34%25
17.35.218,85-0,34%25
17.35.218,85-0,34%422
17.35.218,85-0,34%219
17.35.218,85-0,34%54
17.35.218,85-0,34%26
17.35.218,85-0,34%65
17.35.218,85-0,34%39
17.35.218,85-0,34%918
17.35.218,85-0,34%209
17.35.218,85-0,34%569
17.35.218,85-0,34%262
17.35.218,85-0,34%146
17.35.218,85-0,34%173
17.35.218,85-0,34%388
17.35.218,85-0,34%433
17.35.218,85-0,34%473
17.35.218,85-0,34%2
17.35.218,85-0,34%35
17.35.218,85-0,34%249
OraValoreVar.%Volume
17.35.218,85-0,34%465
17.35.218,85-0,34%4
17.35.218,85-0,34%751
17.35.218,85-0,34%280
17.35.218,85-0,34%9
17.35.218,85-0,34%10
17.35.218,85-0,34%72
17.35.218,85-0,34%199
17.35.218,85-0,34%55
17.35.218,85-0,34%324
17.35.218,85-0,34%350
17.35.218,85-0,34%154
17.35.218,85-0,34%33
17.35.218,85-0,34%212
17.35.218,85-0,34%568
17.35.218,85-0,34%2
17.35.218,85-0,34%389
17.35.218,85-0,34%62
17.35.218,85-0,34%138
17.35.218,85-0,34%2
17.35.218,85-0,34%229
17.35.218,85-0,34%357
17.35.218,85-0,34%1.553
17.35.218,85-0,34%259
17.35.218,85-0,34%274
17.35.218,85-0,34%153
17.35.218,85-0,34%101
17.35.218,85-0,34%140
17.35.218,85-0,34%319
17.35.218,85-0,34%2
OraValoreVar.%Volume
17.35.218,85-0,34%64
17.35.218,85-0,34%27
17.35.218,85-0,34%13
17.35.218,85-0,34%1
17.35.218,85-0,34%5
17.35.218,85-0,34%1
17.35.218,85-0,34%45
17.35.218,85-0,34%24
17.35.218,85-0,34%24
17.35.218,85-0,34%40
17.35.218,85-0,34%32
17.35.218,85-0,34%350
17.35.218,85-0,34%65
17.35.218,85-0,34%1.084
17.35.218,85-0,34%38
17.35.218,85-0,34%79
17.35.218,85-0,34%39
17.35.218,85-0,34%252
17.35.218,85-0,34%391
17.35.218,85-0,34%20
17.35.218,85-0,34%39
17.29.588,87-0,11%2
17.29.288,86-0,23%305
17.28.508,86-0,23%37
17.28.428,85-0,34%121
17.23.118,86-0,23%84
17.23.118,86-0,23%4
17.21.298,86-0,23%21
17.21.298,86-0,23%146
17.21.298,86-0,23%71
OraValoreVar.%Volume
17.21.038,86-0,23%66
17.21.038,86-0,23%148
17.21.038,86-0,23%53
17.15.028,86-0,23%68
17.14.118,87-0,11%200
17.14.118,86-0,23%723
17.14.118,86-0,23%693
17.14.118,86-0,23%1.099
17.14.118,86-0,23%628
17.14.118,86-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```