Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

8,36
+1,21%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.218,36+1,21%1
17.35.218,36+1,21%34
17.35.218,36+1,21%121
17.35.218,36+1,21%94
17.35.218,36+1,21%26
17.35.218,36+1,21%419
17.35.218,36+1,21%176
17.35.218,36+1,21%127
17.35.218,36+1,21%68
17.35.218,36+1,21%184
17.35.218,36+1,21%164
17.35.218,36+1,21%120
17.35.218,36+1,21%6
17.35.218,36+1,21%126
17.35.218,36+1,21%22
17.35.218,36+1,21%105
17.35.218,36+1,21%127
17.35.218,36+1,21%126
17.35.218,36+1,21%857
17.35.218,36+1,21%134
17.35.218,36+1,21%90
17.35.218,36+1,21%585
17.35.218,36+1,21%75
17.35.218,36+1,21%439
17.35.218,36+1,21%12
17.35.218,36+1,21%528
17.35.218,36+1,21%324
17.35.218,36+1,21%13
17.35.218,36+1,21%144
17.35.218,36+1,21%638
OraValoreVar.%Volume
17.35.218,36+1,21%99
17.35.218,36+1,21%90
17.35.218,36+1,21%161
17.35.218,36+1,21%22
17.35.218,36+1,21%103
17.35.218,36+1,21%127
17.35.218,36+1,21%36
17.35.218,36+1,21%124
17.35.218,36+1,21%604
17.35.218,36+1,21%140
17.35.218,36+1,21%179
17.35.218,36+1,21%44
17.35.218,36+1,21%82
17.35.218,36+1,21%87
17.35.218,36+1,21%78
17.35.218,36+1,21%46
17.35.218,36+1,21%110
17.35.218,36+1,21%11
17.35.218,36+1,21%12
17.35.218,36+1,21%147
17.35.218,36+1,21%13
17.35.218,36+1,21%365
17.35.218,36+1,21%76
17.35.218,36+1,21%23
17.35.218,36+1,21%18
17.35.218,36+1,21%70
17.35.218,36+1,21%68
17.35.218,36+1,21%6
17.35.218,36+1,21%361
17.35.218,36+1,21%330
OraValoreVar.%Volume
17.35.218,36+1,21%47
17.35.218,36+1,21%157
17.35.218,36+1,21%3
17.35.218,36+1,21%20
17.35.218,36+1,21%2
17.35.218,36+1,21%18
17.35.218,36+1,21%21
17.35.218,36+1,21%856
17.35.218,36+1,21%126
17.35.218,36+1,21%189
17.35.218,36+1,21%206
17.35.218,36+1,21%9
17.35.218,36+1,21%8
17.35.218,36+1,21%16
17.35.218,36+1,21%9
17.35.218,36+1,21%9
17.35.218,36+1,21%9
17.35.218,36+1,21%14
17.35.218,36+1,21%23
17.35.218,36+1,21%415
17.35.218,36+1,21%3
17.35.218,36+1,21%17
17.35.218,36+1,21%23
17.35.218,36+1,21%19
17.35.218,36+1,21%9
17.35.218,36+1,21%37
17.35.218,36+1,21%22
17.35.218,36+1,21%222
17.35.218,36+1,21%158
17.35.218,36+1,21%8
OraValoreVar.%Volume
17.35.218,36+1,21%26
17.35.218,36+1,21%133
17.29.558,25-0,12%93
17.29.548,27+0,12%126
17.29.528,32+0,73%49
17.29.528,32+0,73%119
17.29.518,28+0,24%77
17.29.078,30+0,48%99
17.29.078,31+0,61%162
17.29.058,29+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```