Milano 13:55
49.075 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:55
10.201 -1,66%
Francoforte 13:55
24.033 -1,73%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

8,37
-1,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.39.528,37-1,18%200
13.36.198,28-2,24%81
13.36.198,29-2,13%30
13.36.198,29-2,13%122
13.36.198,30-2,01%96
13.26.058,37-1,18%50
13.17.168,34-1,53%10
13.15.098,36-1,30%23
13.15.098,36-1,30%177
13.10.338,32-1,77%200
13.07.188,30-2,01%238
13.07.188,30-2,01%85
13.07.188,31-1,89%153
13.07.188,31-1,89%19
13.07.188,31-1,89%128
13.07.188,31-1,89%10
13.07.188,32-1,77%100
13.00.308,37-1,18%249
13.00.308,36-1,30%905
13.00.308,36-1,30%852
13.00.308,36-1,30%300
13.00.308,35-1,42%334
13.00.308,35-1,42%360
12.56.038,34-1,53%15
12.51.218,31-1,89%289
12.48.468,25-2,60%209
12.48.468,25-2,60%304
12.48.468,25-2,60%493
12.48.468,26-2,48%30
12.48.418,25-2,60%147
OraValoreVar.%Volume
12.48.158,30-2,01%1.800
12.48.058,30-2,01%200
12.45.068,27-2,36%69
12.45.068,27-2,36%85
12.45.068,27-2,36%36
12.44.028,27-2,36%464
12.41.298,27-2,36%599
12.41.298,27-2,36%101
12.38.198,29-2,13%76
12.38.198,29-2,13%83
12.38.198,29-2,13%417
12.36.548,28-2,24%17
12.36.548,28-2,24%72
12.30.378,29-2,13%126
12.30.378,30-2,01%151
12.30.378,30-2,01%100
12.30.378,30-2,01%200
12.30.378,30-2,01%507
12.30.208,34-1,53%126
12.30.208,34-1,53%588
12.30.208,35-1,42%907
12.30.208,35-1,42%778
12.30.208,35-1,42%813
12.30.208,35-1,42%656
12.30.208,35-1,42%300
12.30.208,35-1,42%386
12.30.208,36-1,30%206
12.30.208,36-1,30%200
12.30.208,37-1,18%3
12.30.208,37-1,18%100
OraValoreVar.%Volume
12.30.208,37-1,18%4
12.29.278,37-1,18%2
12.25.148,40-0,83%86
12.25.148,40-0,83%76
12.22.298,41-0,71%24
12.22.158,43-0,47%114
12.22.158,43-0,47%200
12.22.158,44-0,35%281
12.22.158,43-0,47%50
12.22.158,43-0,47%34
12.22.158,43-0,47%200
12.22.158,37-1,18%238
12.22.158,37-1,18%200
12.22.158,38-1,06%386
12.22.158,39-0,94%298
12.22.158,39-0,94%1.000
12.22.158,39-0,94%315
12.22.158,39-0,94%206
12.22.158,40-0,83%1.000
12.22.158,40-0,83%10
12.22.158,40-0,83%343
12.22.158,41-0,71%678
12.22.158,41-0,71%315
12.22.158,42-0,59%798
12.22.158,42-0,59%877
12.22.158,42-0,59%291
12.22.158,43-0,47%76
12.22.158,43-0,47%969
12.21.568,44-0,35%100
12.20.338,43-0,47%7
OraValoreVar.%Volume
12.20.338,43-0,47%7
12.20.338,43-0,47%517
12.20.338,43-0,47%500
12.05.048,40-0,83%157
11.59.078,42-0,59%1.509
11.59.078,42-0,59%291
11.59.078,42-0,59%200
11.42.068,40-0,83%10
11.41.278,40-0,83%90
11.40.588,40-0,83%386

(*) I dati sono limitati agli ultimi 100 contratti.

```