Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

9,04
+1,92%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.179,04+1,92%26
17.35.179,04+1,92%606
17.35.179,04+1,92%69
17.35.179,04+1,92%35
17.35.179,04+1,92%384
17.35.179,04+1,92%34
17.35.179,04+1,92%289
17.35.179,04+1,92%659
17.35.179,04+1,92%3
17.35.179,04+1,92%288
17.35.179,04+1,92%706
17.35.179,04+1,92%1.402
17.35.179,04+1,92%458
17.35.179,04+1,92%35
17.35.179,04+1,92%197
17.35.179,04+1,92%281
17.35.179,04+1,92%266
17.35.179,04+1,92%34
17.35.179,04+1,92%35
17.35.179,04+1,92%34
17.35.179,04+1,92%36
17.35.179,04+1,92%36
17.35.179,04+1,92%34
17.35.179,04+1,92%269
17.35.179,04+1,92%96
17.35.179,04+1,92%103
17.35.179,04+1,92%386
17.35.179,04+1,92%103
17.35.179,04+1,92%44
17.35.179,04+1,92%428
OraValoreVar.%Volume
17.35.179,04+1,92%55
17.35.179,04+1,92%495
17.35.179,04+1,92%213
17.35.179,04+1,92%42
17.35.179,04+1,92%1.321
17.35.179,04+1,92%1.425
17.35.179,04+1,92%1.941
17.35.179,04+1,92%30
17.35.179,04+1,92%69
17.35.179,04+1,92%380
17.35.179,04+1,92%1.425
17.35.179,04+1,92%473
17.35.179,04+1,92%242
17.35.179,04+1,92%231
17.35.179,04+1,92%473
17.35.179,04+1,92%11
17.35.179,04+1,92%429
17.35.179,04+1,92%6
17.35.179,04+1,92%42
17.35.179,04+1,92%196
17.35.179,04+1,92%229
17.35.179,04+1,92%13
17.35.179,04+1,92%140
17.35.179,04+1,92%34
17.35.179,04+1,92%97
17.35.179,04+1,92%55
17.35.179,04+1,92%193
17.35.179,04+1,92%80
17.35.179,04+1,92%24
17.35.179,04+1,92%11
OraValoreVar.%Volume
17.35.179,04+1,92%320
17.35.179,04+1,92%6
17.35.179,04+1,92%70
17.35.179,04+1,92%30
17.35.179,04+1,92%28
17.35.179,04+1,92%30
17.35.179,04+1,92%26
17.35.179,04+1,92%31
17.35.179,04+1,92%591
17.35.179,04+1,92%9
17.35.179,04+1,92%477
17.35.179,04+1,92%39
17.35.179,04+1,92%387
17.35.179,04+1,92%18
17.35.179,04+1,92%221
17.35.179,04+1,92%148
17.35.179,04+1,92%1.706
17.35.179,04+1,92%272
17.35.179,04+1,92%28
17.35.179,04+1,92%31
17.35.179,04+1,92%219
17.35.179,04+1,92%67
17.35.179,04+1,92%227
17.35.179,04+1,92%21
17.35.179,04+1,92%2
17.35.179,04+1,92%93
17.35.179,04+1,92%111
17.35.179,04+1,92%36
17.35.179,04+1,92%56
17.35.179,04+1,92%321
OraValoreVar.%Volume
17.29.349,04+1,92%2
17.29.349,04+1,92%13
17.29.349,04+1,92%14
17.29.349,04+1,92%14
17.28.479,04+1,92%23
17.28.479,04+1,92%51
17.20.509,02+1,69%106
17.20.509,02+1,69%67
17.20.509,02+1,69%81
17.15.009,04+1,92%36

(*) I dati sono limitati agli ultimi 100 contratti.

```