Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

5,4

+1,50%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.25.20	5,40	+1,50%	1.000	5.400,00
13.14.10	5,40	+1,50%	289	1.560,60
13.14.10	5,40	+1,50%	230	1.242,00
12.59.57	5,41	+1,69%	150	811,50
12.59.57	5,41	+1,69%	211	1.141,51
12.59.57	5,41	+1,69%	625	3.381,25
12.57.21	5,42	+1,88%	658	3.566,36
12.57.21	5,42	+1,88%	884	4.791,28
12.57.21	5,42	+1,88%	250	1.355,00
12.57.21	5,42	+1,88%	200	1.084,00
12.57.21	5,42	+1,88%	958	5.192,36
12.57.21	5,43	+2,07%	1.986	10.783,98
12.57.21	5,43	+2,07%	234	1.270,62
12.57.21	5,43	+2,07%	1.583	8.595,69
12.57.21	5,43	+2,07%	892	4.843,56
12.57.21	5,44	+2,26%	79	429,76
12.57.21	5,44	+2,26%	400	2.176,00
12.57.08	5,43	+2,07%	92	499,56
12.57.08	5,43	+2,07%	38	206,34
12.57.08	5,43	+2,07%	300	1.629,00
12.57.06	5,43	+2,07%	1.235	6.706,05
12.57.06	5,43	+2,07%	1.086	5.896,98
12.57.06	5,43	+2,07%	1.100	5.973,00
12.57.06	5,43	+2,07%	206	1.118,58
12.57.06	5,43	+2,07%	445	2.416,35
12.57.06	5,42	+1,88%	212	1.149,04
12.57.06	5,42	+1,88%	410	2.222,20
12.57.06	5,42	+1,88%	300	1.626,00
12.57.06	5,42	+1,88%	6	32,52
12.52.47	5,41	+1,69%	480	2.596,80

Ora	Valore	Var.%	Volume	Controvalore
12.52.47	5,41	+1,69%	90	486,90
12.52.47	5,41	+1,69%	213	1.152,33
12.52.47	5,41	+1,69%	894	4.836,54
12.52.47	5,41	+1,69%	386	2.088,26
12.52.47	5,41	+1,69%	480	2.596,80
12.45.15	5,41	+1,69%	450	2.434,50
12.42.37	5,41	+1,69%	200	1.082,00
12.39.17	5,39	+1,32%	513	2.765,07
12.39.17	5,39	+1,32%	263	1.417,57
12.39.17	5,39	+1,32%	932	5.023,48
12.39.17	5,39	+1,32%	989	5.330,71
12.39.17	5,40	+1,50%	780	4.212,00
12.39.17	5,40	+1,50%	300	1.620,00
12.39.17	5,40	+1,50%	211	1.139,40
12.39.17	5,40	+1,50%	991	5.351,40
12.39.17	5,40	+1,50%	249	1.344,60
12.31.51	5,40	+1,50%	181	977,40
12.31.51	5,40	+1,50%	308	1.663,20
12.31.51	5,40	+1,50%	211	1.139,40
12.31.51	5,40	+1,50%	300	1.620,00
12.30.19	5,41	+1,69%	194	1.049,54
12.27.53	5,41	+1,69%	67	362,47
12.27.53	5,41	+1,69%	33	178,53
12.27.31	5,43	+2,07%	5	27,15
12.27.31	5,43	+2,07%	1.378	7.482,54
12.27.31	5,42	+1,88%	410	2.222,20
12.27.31	5,42	+1,88%	2.000	10.840,00
12.27.31	5,42	+1,88%	64	346,88
12.27.31	5,41	+1,69%	463	2.504,83
12.27.31	5,41	+1,69%	1.055	5.707,55

Ora	Valore	Var.%	Volume	Controvalore
12.27.31	5,41	+1,69%	1.091	5.902,31
12.27.31	5,41	+1,69%	1.331	7.200,71
12.27.31	5,41	+1,69%	450	2.434,50
12.27.31	5,40	+1,50%	1.039	5.610,60
12.27.31	5,40	+1,50%	258	1.393,20
12.27.31	5,40	+1,50%	456	2.462,40
12.19.32	5,39	+1,32%	906	4.883,34
12.19.32	5,39	+1,32%	266	1.433,74
12.19.32	5,39	+1,32%	200	1.078,00
12.19.32	5,39	+1,32%	462	2.490,18
12.19.32	5,39	+1,32%	952	5.131,28
12.19.32	5,39	+1,32%	1.000	5.390,00
12.15.11	5,40	+1,50%	164	885,60
12.13.13	5,40	+1,50%	3.050	16.470,00
12.13.13	5,40	+1,50%	893	4.822,20
12.13.13	5,39	+1,32%	63	339,57
12.13.13	5,39	+1,32%	204	1.099,56
12.13.13	5,39	+1,32%	790	4.258,10
12.13.07	5,39	+1,32%	700	3.773,00
12.11.00	5,39	+1,32%	207	1.115,73
12.11.00	5,39	+1,32%	17	91,63
12.11.00	5,39	+1,32%	103	555,17
12.11.00	5,39	+1,32%	242	1.304,38
12.11.00	5,39	+1,32%	204	1.099,56
12.07.20	5,39	+1,32%	500	2.695,00
12.05.54	5,39	+1,32%	528	2.845,92
12.05.54	5,39	+1,32%	41	220,99
12.05.54	5,39	+1,32%	135	727,65
12.05.54	5,40	+1,50%	926	5.000,40
12.05.54	5,43	+2,07%	622	3.377,46

Ora	Valore	Var.%	Volume	Controvalore
12.05.54	5,43	+2,07%	500	2.715,00
12.05.54	5,43	+2,07%	611	3.317,73
12.05.54	5,42	+1,88%	2.000	10.840,00
12.05.54	5,42	+1,88%	500	2.710,00
12.05.54	5,41	+1,69%	1.220	6.600,20
12.05.54	5,41	+1,69%	1.374	7.433,34
12.05.54	5,41	+1,69%	1.030	5.572,30
12.05.54	5,41	+1,69%	463	2.504,83
12.05.54	5,41	+1,69%	584	3.159,44
12.05.54	5,41	+1,69%	647	3.500,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide