Milano 16:30
49.385 +0,80%
Nasdaq 16:30
29.149 +0,29%
Dow Jones 16:30
49.635 -0,25%
Londra 16:30
10.313 +0,46%
Francoforte 16:30
24.105 +0,63%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

8,33
+0,85%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.27.048,33+0,85%100
16.16.458,34+0,97%334
16.12.208,34+0,97%164
16.12.208,34+0,97%163
16.12.208,34+0,97%164
16.05.088,34+0,97%4
16.05.088,34+0,97%1
16.05.088,34+0,97%115
16.00.208,35+1,09%333
15.50.348,35+1,09%333
15.46.598,34+0,97%200
15.46.598,34+0,97%800
15.42.378,34+0,97%334
15.38.418,34+0,97%343
15.38.418,34+0,97%107
15.37.058,32+0,73%215
15.37.058,32+0,73%379
15.35.528,33+0,85%224
15.34.258,30+0,48%32
15.34.258,30+0,48%302
15.30.308,30+0,48%83
15.30.308,30+0,48%104
15.30.308,30+0,48%224
15.30.308,30+0,48%6
15.12.568,30+0,48%85
15.12.568,30+0,48%500
15.12.568,29+0,36%59
15.12.568,29+0,36%334
15.02.098,28+0,24%317
15.00.198,28+0,24%16
OraValoreVar.%Volume
14.45.208,27+0,12%1
14.45.008,27+0,12%144
14.45.008,27+0,12%189
14.45.008,27+0,12%11
14.45.008,27+0,12%189
14.45.008,27+0,12%30
14.43.288,27+0,12%67
14.43.288,27+0,12%72
14.43.288,27+0,12%70
14.43.278,27+0,12%235
14.43.278,27+0,12%11
14.29.128,28+0,24%58
14.27.398,28+0,24%2
14.26.478,28+0,24%290
14.25.338,28+0,24%42
14.22.558,27+0,12%239
14.22.558,27+0,12%92
14.21.398,27+0,12%174
14.19.458,27+0,12%234
14.18.398,29+0,36%95
14.18.398,29+0,36%239
14.08.028,30+0,48%1
14.08.028,30+0,48%92
14.08.028,30+0,48%94
14.08.008,30+0,48%4
14.08.008,30+0,48%6
14.08.008,30+0,48%224
14.08.008,30+0,48%97
14.03.148,32+0,73%20
13.52.128,30+0,48%94
OraValoreVar.%Volume
13.52.128,30+0,48%239
13.47.248,32+0,73%350
13.47.248,32+0,73%650
13.34.388,31+0,61%57
13.34.388,31+0,61%30
13.34.388,31+0,61%194
13.34.388,30+0,48%1.000
13.30.528,31+0,61%75
13.30.318,31+0,61%14
13.30.318,31+0,61%42
13.30.258,31+0,61%10
13.30.258,31+0,61%270
13.30.258,31+0,61%200
13.25.298,31+0,61%72
13.25.298,31+0,61%4
13.25.298,31+0,61%55
13.24.198,31+0,61%14
13.23.028,31+0,61%143
13.23.028,31+0,61%274
13.22.488,32+0,73%214
13.22.488,31+0,61%334
13.22.488,31+0,61%200
13.22.488,31+0,61%52
13.22.488,31+0,61%200
13.19.118,30+0,48%56
13.19.118,30+0,48%200
13.19.118,30+0,48%76
13.09.528,31+0,61%381
13.09.528,31+0,61%619
13.05.178,30+0,48%92
OraValoreVar.%Volume
13.04.098,30+0,48%332
12.59.558,31+0,61%445
12.44.318,31+0,61%42
12.44.318,31+0,61%207
12.44.318,31+0,61%6
12.40.338,31+0,61%38
12.37.568,29+0,36%77
12.37.568,29+0,36%207
12.37.568,29+0,36%17
12.37.038,30+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```