Milano 15:10
49.054 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:10
10.266 0,00%
Francoforte 15:10
24.081 +0,53%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

8,28
+0,24%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.02.098,28+0,24%317
15.00.198,28+0,24%16
14.45.208,27+0,12%1
14.45.008,27+0,12%144
14.45.008,27+0,12%189
14.45.008,27+0,12%11
14.45.008,27+0,12%189
14.45.008,27+0,12%30
14.43.288,27+0,12%67
14.43.288,27+0,12%72
14.43.288,27+0,12%70
14.43.278,27+0,12%235
14.43.278,27+0,12%11
14.29.128,28+0,24%58
14.27.398,28+0,24%2
14.26.478,28+0,24%290
14.25.338,28+0,24%42
14.22.558,27+0,12%239
14.22.558,27+0,12%92
14.21.398,27+0,12%174
14.19.458,27+0,12%234
14.18.398,29+0,36%95
14.18.398,29+0,36%239
14.08.028,30+0,48%1
14.08.028,30+0,48%92
14.08.028,30+0,48%94
14.08.008,30+0,48%4
14.08.008,30+0,48%6
14.08.008,30+0,48%224
14.08.008,30+0,48%97
OraValoreVar.%Volume
14.03.148,32+0,73%20
13.52.128,30+0,48%94
13.52.128,30+0,48%239
13.47.248,32+0,73%350
13.47.248,32+0,73%650
13.34.388,31+0,61%57
13.34.388,31+0,61%30
13.34.388,31+0,61%194
13.34.388,30+0,48%1.000
13.30.528,31+0,61%75
13.30.318,31+0,61%14
13.30.318,31+0,61%42
13.30.258,31+0,61%10
13.30.258,31+0,61%270
13.30.258,31+0,61%200
13.25.298,31+0,61%72
13.25.298,31+0,61%4
13.25.298,31+0,61%55
13.24.198,31+0,61%14
13.23.028,31+0,61%143
13.23.028,31+0,61%274
13.22.488,32+0,73%214
13.22.488,31+0,61%334
13.22.488,31+0,61%200
13.22.488,31+0,61%52
13.22.488,31+0,61%200
13.19.118,30+0,48%56
13.19.118,30+0,48%200
13.19.118,30+0,48%76
13.09.528,31+0,61%381
OraValoreVar.%Volume
13.09.528,31+0,61%619
13.05.178,30+0,48%92
13.04.098,30+0,48%332
12.59.558,31+0,61%445
12.44.318,31+0,61%42
12.44.318,31+0,61%207
12.44.318,31+0,61%6
12.40.338,31+0,61%38
12.37.568,29+0,36%77
12.37.568,29+0,36%207
12.37.568,29+0,36%17
12.37.038,30+0,48%200
12.30.528,30+0,48%356
12.30.528,30+0,48%224
12.11.068,31+0,61%101
12.11.068,31+0,61%100
12.05.318,32+0,73%71
12.05.318,32+0,73%1
12.02.208,32+0,73%215
12.02.208,33+0,85%48
12.02.208,33+0,85%64
12.02.208,32+0,73%664
12.02.208,32+0,73%224
12.02.208,32+0,73%200
12.00.188,31+0,61%20
11.58.028,30+0,48%56
11.57.478,30+0,48%29
11.57.468,29+0,36%34
11.57.468,29+0,36%187
11.57.468,29+0,36%41
OraValoreVar.%Volume
11.57.468,29+0,36%15
11.57.468,29+0,36%11
11.38.278,27+0,12%84
11.38.278,27+0,12%200
11.38.278,25-0,12%472
11.38.278,25-0,12%400
11.38.278,25-0,12%172
11.38.278,26INV.714
11.38.278,26INV.774
11.38.278,26INV.321

(*) I dati sono limitati agli ultimi 100 contratti.

```