Milano 13:25
51.960 +0,03%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 13:25
10.872 +0,34%
Francoforte 13:24
26.851 +0,70%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

5,23
+0,38%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
13.14.575,23+0,38%800
13.14.575,23+0,38%200
13.02.555,23+0,38%14
12.58.365,23+0,38%500
12.55.275,22+0,19%340
12.55.275,22+0,19%150
12.55.275,22+0,19%663
12.51.425,22+0,19%30
12.36.325,22+0,19%55
12.32.405,22+0,19%62
11.45.195,22+0,19%400
11.44.375,22+0,19%45
11.33.345,23+0,38%716
11.33.345,23+0,38%580
11.29.075,23+0,38%100
11.29.075,23+0,38%700
11.18.265,25+0,77%681
11.18.265,24+0,58%160
11.18.245,24+0,58%643
11.18.245,24+0,58%1.080
11.18.245,24+0,58%1.450
11.18.245,24+0,58%100
11.18.245,24+0,58%175
11.18.245,24+0,58%576
11.18.245,23+0,38%165
11.18.245,23+0,38%84
11.11.205,23+0,38%100
11.01.015,21INV.9
11.01.015,22+0,19%175
11.01.005,23+0,38%17
OraValoreVar.%Volume
11.01.005,22+0,19%257
11.01.005,22+0,19%175
11.01.005,22+0,19%164
11.01.005,22+0,19%416
11.01.005,22+0,19%520
11.00.585,23+0,38%646
11.00.585,24+0,58%517
11.00.585,24+0,58%586
11.00.585,24+0,58%576
10.58.485,24+0,58%250
10.53.325,25+0,77%265
10.53.325,25+0,77%230
10.53.325,25+0,77%256
10.53.325,25+0,77%300
10.34.445,25+0,77%161
10.34.445,25+0,77%1.000
10.34.445,24+0,58%634
10.34.445,24+0,58%117
10.32.135,24+0,58%600
10.22.425,24+0,58%64
10.22.425,23+0,38%16
10.22.425,23+0,38%171
10.19.515,23+0,38%373
10.19.515,23+0,38%627
10.13.205,22+0,19%1.250
10.10.425,21INV.312
10.08.005,21INV.500
10.02.345,20-0,19%7
10.02.345,20-0,19%93
10.02.345,20-0,19%202
OraValoreVar.%Volume
10.01.565,20-0,19%42
10.01.565,20-0,19%458
9.57.555,20-0,19%53
9.57.555,20-0,19%910
9.57.555,20-0,19%37
9.45.235,19-0,38%400
9.45.235,19-0,38%192
9.45.235,20-0,19%383
9.43.315,20-0,19%1.300
9.43.315,20-0,19%200
9.29.575,19-0,38%500
9.29.575,19-0,38%200
9.22.535,19-0,38%500
9.20.515,19-0,38%107
9.20.515,19-0,38%100
9.20.515,19-0,38%156
9.20.515,19-0,38%237
9.20.515,19-0,38%175
9.16.175,18-0,58%15
9.16.175,18-0,58%1
9.16.175,18-0,58%150
9.16.175,19-0,38%134
9.16.115,19-0,38%1.000
9.15.495,19-0,38%66
9.15.155,20-0,19%551
9.15.155,20-0,19%2.632
9.15.155,20-0,19%95
9.11.425,22+0,19%480
9.11.425,22+0,19%520
9.11.235,20-0,19%273
OraValoreVar.%Volume
9.11.115,20-0,19%100
9.11.115,20-0,19%88
9.11.115,20-0,19%50
9.11.115,21INV.448
9.11.065,22+0,19%1.129
9.11.065,22+0,19%479
9.11.065,22+0,19%57
9.11.065,22+0,19%207
9.11.065,22+0,19%983
9.11.065,22+0,19%82

(*) I dati sono limitati agli ultimi 100 contratti.

```