Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Marr

ISIN: IT0003428445 - Mercato: Milano - Azioni

6,74
+1,35%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.026,74+1,35%174
17.35.026,74+1,35%1.220
17.35.026,74+1,35%171
17.35.026,74+1,35%1.479
17.35.026,74+1,35%40
17.35.026,74+1,35%256
17.35.026,74+1,35%1.172
17.35.026,74+1,35%238
17.35.026,74+1,35%1.178
17.35.026,74+1,35%315
17.35.026,74+1,35%21
17.35.026,74+1,35%942
17.35.026,74+1,35%131
17.35.026,74+1,35%131
17.35.026,74+1,35%1.468
17.35.026,74+1,35%628
17.35.026,74+1,35%382
17.35.026,74+1,35%161
17.35.026,74+1,35%336
17.35.026,74+1,35%322
17.35.026,74+1,35%1.203
17.35.026,74+1,35%501
17.35.026,74+1,35%2.500
17.35.026,74+1,35%67
17.35.026,74+1,35%63
17.35.026,74+1,35%2.043
17.35.026,74+1,35%602
17.35.026,74+1,35%245
17.35.026,74+1,35%657
17.35.026,74+1,35%2.529
OraValoreVar.%Volume
17.35.026,74+1,35%25
17.35.026,74+1,35%38
17.35.026,74+1,35%2.406
17.35.026,74+1,35%57
17.35.026,74+1,35%3
17.35.026,74+1,35%509
17.35.026,74+1,35%248
17.35.026,74+1,35%120
17.35.026,74+1,35%46
17.35.026,74+1,35%213
17.35.026,74+1,35%170
17.35.026,74+1,35%40
17.35.026,74+1,35%1.040
17.35.026,74+1,35%32
17.35.026,74+1,35%1.267
17.35.026,74+1,35%1.616
17.35.026,74+1,35%1.064
17.35.026,74+1,35%63
17.35.026,74+1,35%64
17.35.026,74+1,35%536
17.35.026,74+1,35%2.399
17.35.026,74+1,35%122
17.35.026,74+1,35%166
17.35.026,74+1,35%689
17.35.026,74+1,35%7
17.35.026,74+1,35%1
17.35.026,74+1,35%52
17.35.026,74+1,35%297
17.35.026,74+1,35%2
17.35.026,74+1,35%1
OraValoreVar.%Volume
17.35.026,74+1,35%15
17.35.026,74+1,35%50
17.35.026,74+1,35%55
17.35.026,74+1,35%1
17.29.386,73+1,20%4
17.29.386,73+1,20%1
17.28.586,73+1,20%129
17.28.586,73+1,20%225
17.28.536,73+1,20%107
17.26.346,73+1,20%71
17.26.346,74+1,35%210
17.26.346,74+1,35%207
17.26.346,74+1,35%139
17.26.346,74+1,35%7
17.26.346,74+1,35%149
17.26.346,74+1,35%146
17.26.346,74+1,35%113
17.24.046,72+1,05%169
17.18.076,73+1,20%157
17.18.076,73+1,20%95
17.18.076,73+1,20%308
17.18.076,73+1,20%740
17.18.076,72+1,05%774
17.18.076,72+1,05%84
17.18.076,72+1,05%5
17.18.076,72+1,05%360
17.18.076,72+1,05%286
17.17.466,72+1,05%50
17.15.036,73+1,20%102
17.14.596,72+1,05%24
OraValoreVar.%Volume
17.12.196,73+1,20%71
17.12.196,73+1,20%217
17.12.146,73+1,20%48
17.12.136,73+1,20%102
17.10.216,74+1,35%200
17.07.576,73+1,20%270
17.07.306,73+1,20%174
17.07.306,73+1,20%170
17.07.306,73+1,20%403
17.07.016,73+1,20%203

(*) I dati sono limitati agli ultimi 100 contratti.

```