Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Marvell Technology

Mercato: Milano - Azioni

125,22
-0,89%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.06125,22-0,89%2
17.35.06125,22-0,89%1
17.35.06125,22-0,89%1
17.29.02124,84-1,19%50
17.27.19125,42-0,73%2
17.27.02125,14-0,95%65
17.25.47125,20-0,90%6
17.24.32125,42-0,73%20
17.21.40124,10-1,77%7
17.21.05123,36-2,36%38
17.21.01123,20-2,49%100
17.21.01123,20-2,49%100
17.20.36122,86-2,75%27
17.20.31122,88-2,74%38
17.20.29123,00-2,64%80
17.20.03123,52-2,23%100
17.18.08123,52-2,23%2
17.15.58123,88-1,95%5
17.15.38123,90-1,93%150
17.15.00123,94-1,90%364
17.14.36123,90-1,93%10
17.12.16123,70-2,09%157
17.12.16123,70-2,09%74
17.11.25124,02-1,84%105
17.11.25124,02-1,84%157
17.10.30124,38-1,55%5
17.07.37124,32-1,60%105
17.05.50123,66-2,12%78
17.05.50123,68-2,11%105
17.05.50123,68-2,11%57
OraValoreVar.%Volume
17.05.47123,94-1,90%30
17.00.53124,02-1,84%77
17.00.53124,02-1,84%121
16.54.41125,22-0,89%55
16.51.40125,54-0,63%40
16.50.59125,02-1,04%5
16.50.59125,02-1,04%9
16.50.59125,02-1,04%10
16.46.55124,86-1,17%20
16.46.42124,84-1,19%105
16.46.42124,84-1,19%157
16.43.04124,00-1,85%42
16.43.04124,00-1,85%38
16.40.06123,50-2,25%35
16.38.00123,10-2,56%105
16.36.49122,76-2,83%15
16.31.30122,52-3,02%31
16.31.30122,90-2,72%1
16.29.56123,50-2,25%10
16.28.44124,00-1,85%300
16.28.08124,20-1,69%4
16.25.34125,02-1,04%100
16.25.03124,50-1,46%1
16.17.51125,00-1,06%1
16.17.51125,00-1,06%100
16.17.01125,28-0,84%10
16.15.59126,20-0,11%8
16.11.53125,80-0,43%25
16.11.22126,24-0,08%1
16.11.11126,40+0,05%11
OraValoreVar.%Volume
16.11.07126,72+0,30%60
16.10.09125,92-0,33%14
16.04.39128,00+1,31%15
16.03.39128,70+1,87%20
15.59.15129,98+2,88%18
15.54.33129,70+2,66%38
15.53.14130,32+3,15%120
15.53.12130,30+3,13%26
15.53.12130,30+3,13%9
15.52.51129,34+2,37%10
15.52.28130,32+3,15%2
15.51.21131,02+3,70%11
15.49.33131,02+3,70%28
15.49.33131,02+3,70%22
15.49.27131,12+3,78%4
15.46.16131,40+4,01%10
15.43.09129,06+2,15%100
15.43.09129,08+2,17%105
15.41.40129,62+2,60%105
15.40.38128,64+1,82%9
15.40.30128,86+1,99%157
15.40.30128,88+2,01%105
15.40.30128,90+2,03%57
15.40.16128,44+1,66%9
15.40.16128,46+1,68%23
15.36.17127,00+0,52%100
15.34.34126,50+0,13%30
15.32.42126,62+0,22%30
15.32.41127,00+0,52%10
15.32.33127,80+1,16%50
OraValoreVar.%Volume
15.32.08127,70+1,08%40
15.31.58127,86+1,20%19
15.31.43129,12+2,20%24
15.31.32128,76+1,92%70
15.31.00129,00+2,11%3
15.31.00129,00+2,11%2
15.31.00129,00+2,11%15
15.30.21129,66+2,63%67
15.30.21129,64+2,61%33
15.30.12130,22+3,07%10

(*) I dati sono limitati agli ultimi 100 contratti.

```