Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Marvell Technology

Mercato: Milano - Azioni

175,52
+8,43%

valuta in EUR

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
17.35.14175,52+8,43%1
17.35.14175,52+8,43%2
17.35.14175,52+8,43%1
17.35.14175,52+8,43%1
17.29.47175,10+8,17%1
17.28.02174,68+7,91%20
17.26.10174,32+7,68%5
17.22.22174,54+7,82%24
17.22.15174,52+7,81%2
17.19.45173,64+7,26%23
17.19.24173,72+7,31%24
17.19.20173,98+7,47%80
17.17.02173,90+7,43%2
17.08.54172,80+6,75%28
16.52.51171,14+5,72%28
16.50.01171,36+5,86%12
16.49.36171,48+5,93%25
16.46.16172,70+6,68%28
16.46.10172,50+6,56%30
16.44.46172,40+6,50%1
16.44.46172,40+6,50%4
16.44.46172,40+6,50%4
16.37.32172,90+6,81%27
16.36.10173,20+6,99%1
16.34.43172,84+6,77%10
16.25.14173,40+7,12%28
16.25.11173,00+6,87%15
16.24.28172,74+6,71%6
16.24.28172,76+6,72%21
16.23.23171,58+5,99%40
OraValoreVar.%Volume
16.21.04170,40+5,26%5
16.20.17172,10+6,31%43
16.20.17172,10+6,31%7
16.16.07172,10+6,31%2
16.14.26171,54+5,97%20
16.14.26171,54+5,97%80
16.10.42170,00+5,02%21
16.09.52171,24+5,78%40
16.09.42170,76+5,49%20
16.06.19171,28+5,81%4
15.59.44169,62+4,78%40
15.59.44169,62+4,78%40
15.58.21169,36+4,62%3
15.58.21169,36+4,62%7
15.54.34169,88+4,94%13
15.53.36169,04+4,42%1
15.45.17171,68+6,05%80
15.45.17171,70+6,07%80
15.44.43171,14+5,72%22
15.44.23171,12+5,71%6
15.43.15170,28+5,19%6
15.42.11170,44+5,29%10
15.36.39172,16+6,35%10
15.31.38168,62+4,16%60
15.28.25168,62+4,16%41
15.28.10168,90+4,34%80
15.25.07170,96+5,61%15
15.24.47170,98+5,62%23
15.24.47170,98+5,62%17
15.24.01171,08+5,68%15
OraValoreVar.%Volume
15.19.17170,92+5,58%30
15.16.58170,34+5,23%12
15.16.03170,74+5,47%25
15.14.03171,12+5,71%1
15.10.14171,18+5,74%60
15.10.14171,18+5,74%40
15.10.09170,72+5,46%24
15.03.21171,30+5,82%2
15.01.03170,62+5,40%29
15.00.00169,34+4,61%86
15.00.00169,34+4,61%100
15.00.00169,78+4,88%15
14.57.07170,18+5,13%80
14.51.16170,48+5,31%80
14.51.16170,54+5,35%80
14.50.19170,86+5,55%1
14.43.54170,68+5,44%1
14.34.57170,68+5,44%80
14.30.37170,10+5,08%27
14.25.05169,66+4,81%69
14.25.05169,74+4,86%80
14.25.05169,74+4,86%80
14.25.05169,74+4,86%80
14.25.04169,74+4,86%80
14.20.19169,70+4,83%80
14.15.19169,30+4,58%80
14.13.45169,30+4,58%8
14.10.42169,94+4,98%23
14.03.35170,48+5,31%10
14.02.32169,54+4,73%29
OraValoreVar.%Volume
14.02.32169,80+4,89%80
14.02.32169,72+4,84%138
14.02.26169,88+4,94%10
14.02.26169,94+4,98%29
14.00.11170,56+5,36%80
14.00.01170,58+5,37%23
13.59.30170,64+5,41%80
13.58.19170,60+5,39%29
13.56.58170,58+5,37%20
13.56.58170,58+5,37%80

(*) I dati sono limitati agli ultimi 100 contratti.

```