Marvell Technology

Mercato: Milano - Azioni

85,59

+2,71%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	85,59	+2,71%	4	342,36
17.35.16	85,59	+2,71%	42	3.594,78
17.35.16	85,59	+2,71%	3	256,77
17.35.16	85,59	+2,71%	10	855,90
17.35.16	85,59	+2,71%	3	256,77
17.35.16	85,59	+2,71%	5	427,95
17.35.16	85,59	+2,71%	4	342,36
17.35.16	85,59	+2,71%	9	770,31
17.26.07	85,83	+3,00%	100	8.583,00
17.17.45	85,67	+2,81%	1	85,67
17.11.27	85,31	+2,38%	39	3.327,09
17.05.25	84,92	+1,91%	1	84,92
17.03.07	85,11	+2,14%	5	425,55
16.49.48	85,36	+2,44%	7	597,52
16.47.17	85,66	+2,80%	2	171,32
16.40.48	85,38	+2,46%	43	3.671,34
16.38.58	85,35	+2,42%	12	1.024,20
16.15.15	85,33	+2,40%	1	85,33
16.06.14	85,85	+3,02%	2	171,70
16.04.50	85,87	+3,05%	20	1.717,40
16.01.08	85,88	+3,06%	2	171,76
15.57.51	85,50	+2,60%	50	4.275,00
15.47.23	87,20	+4,64%	2	174,40
15.41.25	88,00	+5,60%	30	2.640,00
15.41.25	88,00	+5,60%	432	38.016,00
15.32.34	87,00	+4,40%	200	17.400,00
14.30.54	84,97	+1,97%	1	84,97
14.15.47	85,33	+2,40%	100	8.533,00
13.53.07	85,33	+2,40%	40	3.413,20
13.52.13	85,10	+2,12%	5	425,50

Ora	Valore	Var.%	Volume	Controvalore
13.15.33	84,99	+1,99%	1	84,99
12.57.36	85,30	+2,36%	40	3.412,00
12.53.33	85,29	+2,35%	18	1.535,22
12.53.33	85,25	+2,30%	12	1.023,00
12.51.54	84,99	+1,99%	7	594,93
12.51.54	84,99	+1,99%	18	1.529,82
12.26.56	84,99	+1,99%	10	849,90
12.26.56	85,04	+2,05%	30	2.551,20
12.26.56	85,04	+2,05%	50	4.252,00
12.24.04	85,04	+2,05%	120	10.204,80
10.54.24	85,18	+2,22%	1	85,18
10.43.15	85,03	+2,04%	1	85,03
10.40.50	85,49	+2,59%	100	8.549,00
10.19.46	85,41	+2,50%	50	4.270,50
10.06.24	85,07	+2,09%	1	85,07
10.00.12	85,00	+2,00%	120	10.200,00
10.00.12	85,06	+2,08%	80	6.804,80
9.50.46	84,99	+1,99%	30	2.549,70
9.44.56	85,45	+2,54%	5	427,25
9.42.01	85,37	+2,45%	155	13.232,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide