Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Marvell Technology

Mercato: Milano - Azioni

169,94
+3,62%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.24169,94+3,62%4
17.35.24169,94+3,62%4
17.35.24169,94+3,62%2
17.35.24169,94+3,62%3
17.35.24169,94+3,62%5
17.35.24169,94+3,62%70
17.35.24169,94+3,62%80
17.27.08169,06+3,09%21
17.26.46169,10+3,11%2
17.26.45169,00+3,05%100
17.26.18169,04+3,07%28
17.25.45169,04+3,07%55
17.24.09169,14+3,13%80
17.23.29168,80+2,93%10
17.20.55169,52+3,37%40
17.19.24169,32+3,24%20
17.13.56169,24+3,20%6
17.13.56169,24+3,20%87
17.11.35169,54+3,38%100
17.06.33170,26+3,82%80
17.06.20169,98+3,65%3
17.02.14170,10+3,72%3
17.02.11170,10+3,72%1
17.02.11170,10+3,72%1
17.02.04170,00+3,66%8
17.02.04169,96+3,63%5
16.58.03169,68+3,46%35
16.54.02169,30+3,23%15
16.51.00169,54+3,38%39
16.51.00169,54+3,38%27
OraValoreVar.%Volume
16.49.27169,96+3,63%1
16.49.27169,96+3,63%1
16.43.22169,16+3,15%28
16.37.59168,08+2,49%58
16.21.04167,66+2,23%78
16.21.04167,66+2,23%80
16.15.03168,10+2,50%37
16.13.19168,20+2,56%30
16.03.08167,98+2,43%15
15.59.29167,26+1,99%7
15.56.28166,38+1,45%30
15.56.28166,38+1,45%50
15.56.19166,36+1,44%2
15.53.46166,68+1,63%12
15.40.22167,76+2,29%12
15.36.18167,40+2,07%29
15.36.02166,70+1,65%78
15.36.02166,70+1,65%34
15.34.04166,70+1,65%5
15.32.56169,18+3,16%36
15.30.04167,50+2,13%29
15.25.00167,94+2,40%1
15.25.00167,94+2,40%1
15.25.00167,78+2,30%29
15.25.00168,12+2,51%50
15.24.16168,14+2,52%1
15.21.25168,60+2,80%37
15.15.27168,92+3,00%10
15.09.04169,00+3,05%35
15.06.41168,94+3,01%1
OraValoreVar.%Volume
14.58.36168,38+2,67%2
14.58.31168,68+2,85%20
14.45.48168,68+2,85%50
14.39.01168,68+2,85%1
14.39.01168,68+2,85%40
14.39.01168,62+2,82%6
14.27.12168,36+2,66%70
14.27.12168,38+2,67%80
14.25.37168,70+2,87%2
14.13.11168,78+2,91%28
14.12.18168,22+2,57%1
14.12.18168,22+2,57%50
13.45.01167,24+1,98%25
13.32.34168,54+2,77%10
13.29.41168,48+2,73%50
13.21.26166,70+1,65%50
13.00.08167,22+1,96%30
13.00.08167,22+1,96%50
12.51.49166,96+1,80%80
12.49.04167,12+1,90%68
12.49.04167,12+1,90%10
12.49.04167,12+1,90%40
12.48.21167,12+1,90%40
12.44.34166,98+1,82%40
12.23.53167,32+2,02%10
12.23.53167,32+2,02%40
12.13.29168,00+2,44%8
12.13.29168,00+2,44%1
11.32.20167,64+2,22%17
11.32.20167,66+2,23%23
OraValoreVar.%Volume
11.28.27168,56+2,78%13
11.22.21169,30+3,23%50
11.16.46168,96+3,02%4
11.16.32168,96+3,02%11
11.16.20168,96+3,02%50
11.09.56168,96+3,02%3
11.04.15169,14+3,13%6
11.03.37169,14+3,13%1
10.46.11169,96+3,63%3
10.41.33170,38+3,89%20

(*) I dati sono limitati agli ultimi 100 contratti.

```