Milano 17:35
52.372 +1,60%
Nasdaq 21:24
30.501 +2,89%
Dow Jones 21:24
52.086 +0,78%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Marvell Technology

Mercato: Milano - Azioni

221,95
+6,86%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.21221,95+6,86%2
17.35.21221,95+6,86%2
17.35.21221,95+6,86%2
17.35.21221,95+6,86%2
17.35.21221,95+6,86%4
17.35.21221,95+6,86%1
17.35.21221,95+6,86%12
17.35.21221,95+6,86%38
17.29.53222,20+6,98%9
17.29.16222,20+6,98%23
17.29.16222,05+6,91%50
17.29.16222,00+6,88%50
17.29.16222,00+6,88%10
17.29.16222,00+6,88%40
17.29.16222,00+6,88%25
17.29.12221,70+6,74%200
17.28.36221,90+6,84%26
17.27.09221,90+6,84%2
17.25.13221,35+6,57%50
17.22.59221,15+6,48%8
17.21.26220,60+6,21%8
17.19.11221,15+6,48%2
17.18.28221,35+6,57%6
17.17.01221,35+6,57%25
17.15.08221,20+6,50%20
17.15.08221,20+6,50%10
17.13.39221,50+6,64%45
17.13.08221,45+6,62%10
17.12.52221,75+6,76%9
17.12.44221,75+6,76%36
OraValoreVar.%Volume
17.07.55220,60+6,21%20
17.06.00221,45+6,62%4
17.05.07221,45+6,62%10
17.04.54221,75+6,76%27
17.02.11221,00+6,40%40
17.02.11221,00+6,40%519
17.01.46221,00+6,40%1
17.01.46221,00+6,40%188
17.01.46221,00+6,40%210
17.01.46221,00+6,40%15
17.01.46221,00+6,40%1
17.01.46221,00+6,40%4
17.00.32220,50+6,16%100
16.59.56220,00+5,92%5
16.59.56220,00+5,92%15
16.59.56220,00+5,92%20
16.59.56220,00+5,92%60
16.58.55219,95+5,90%143
16.58.26219,50+5,68%7
16.48.34218,35+5,13%3
16.44.37218,90+5,39%19
16.44.37218,90+5,39%2
16.44.37218,90+5,39%4
16.36.11218,90+5,39%6
16.33.57219,20+5,54%2
16.31.52218,75+5,32%5
16.31.52218,85+5,37%27
16.29.23219,05+5,46%14
16.29.23219,10+5,49%62
16.29.23219,10+5,49%200
OraValoreVar.%Volume
16.27.40219,55+5,71%18
16.22.03218,10+5,01%25
16.20.20218,20+5,06%34
16.20.19218,25+5,08%18
16.15.09218,55+5,22%5
16.15.09219,00+5,44%8
16.15.09219,00+5,44%100
16.09.27216,80+4,38%100
16.09.27216,80+4,38%100
16.09.27216,80+4,38%3
16.08.13216,95+4,45%15
16.05.53216,95+4,45%70
16.04.06217,60+4,77%35
15.52.21216,80+4,38%24
15.52.21216,80+4,38%5
15.52.21216,90+4,43%32
15.51.08217,10+4,53%50
15.51.05216,75+4,36%37
15.49.15216,00+4,00%40
15.46.27216,55+4,26%14
15.46.27216,50+4,24%62
15.46.27216,50+4,24%200
15.45.53216,15+4,07%15
15.45.16216,95+4,45%15
15.44.27215,30+3,66%40
15.44.27215,30+3,66%13
15.41.27215,45+3,73%6
15.38.12214,65+3,35%2
15.38.12214,40+3,23%4
15.36.17214,50+3,27%36
OraValoreVar.%Volume
15.35.38214,50+3,27%4
15.35.38215,00+3,51%10
15.34.23215,85+3,92%3
15.34.23215,90+3,95%18
15.34.23216,00+4,00%7
15.33.10216,95+4,45%2
15.32.41217,25+4,60%39
15.32.28217,75+4,84%9
15.32.07217,95+4,94%26
15.32.07218,00+4,96%25

(*) I dati sono limitati agli ultimi 100 contratti.

```