Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Marvell Technology

Mercato: Milano - Azioni

182,6
+4,03%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.25182,60+4,03%3
10.37.16182,12+3,76%80
10.37.15182,22+3,82%74
10.35.02182,58+4,02%14
10.30.42182,12+3,76%40
10.30.42182,12+3,76%40
10.28.28182,38+3,91%20
10.28.19182,38+3,91%2
10.27.51182,14+3,77%16
10.27.51182,14+3,77%14
10.27.51182,12+3,76%49
10.27.51182,08+3,74%15
10.24.53181,40+3,35%42
10.20.24180,84+3,03%3
10.20.09180,84+3,03%15
10.18.19181,20+3,24%6
10.18.19181,20+3,24%10
10.15.50181,30+3,29%25
10.15.25181,32+3,30%5
10.10.59180,86+3,04%80
10.04.55181,20+3,24%20
10.04.21180,54+2,86%80
10.03.22180,70+2,95%75
10.01.40180,28+2,71%74
10.00.39180,72+2,96%4
10.00.39180,72+2,96%70
10.00.39180,72+2,96%5
10.00.39180,72+2,96%75
10.00.30180,52+2,85%75
10.00.30180,52+2,85%4
OraValoreVar.%Volume
10.00.30180,52+2,85%70
10.00.30180,52+2,85%5
10.00.04180,26+2,70%80
10.00.03180,28+2,71%80
10.00.03180,26+2,70%80
10.00.00180,26+2,70%2
10.00.00180,26+2,70%1
10.00.00180,26+2,70%1
10.00.00180,26+2,70%46
9.55.20180,72+2,96%5
9.43.00180,50+2,84%28
9.26.31179,86+2,47%74
9.22.57180,20+2,67%1
9.22.50180,52+2,85%3
9.21.31180,24+2,69%80
9.21.31180,24+2,69%24
9.21.31180,48+2,83%10
9.18.43180,48+2,83%2
9.16.55180,86+3,04%55
9.16.55180,86+3,04%74
9.16.55180,86+3,04%42
9.16.55180,84+3,03%80
9.16.55180,82+3,02%42
9.16.55180,82+3,02%7
9.16.34180,52+2,85%80
9.16.34180,54+2,86%69
9.16.34180,54+2,86%1
9.16.34180,54+2,86%5
9.16.34180,54+2,86%5
9.14.20180,80+3,01%100
OraValoreVar.%Volume
9.12.37180,28+2,71%27
9.10.23181,40+3,35%8
9.10.10180,86+3,04%2
9.10.10180,88+3,05%80
9.10.10180,90+3,07%74
9.10.10180,90+3,07%80
9.07.42181,06+3,16%33
9.07.42181,04+3,14%41
9.07.42181,04+3,14%76
9.07.07181,04+3,14%4
9.07.07181,04+3,14%16
9.04.26181,46+3,38%20
9.03.51181,36+3,33%80
9.03.51181,34+3,32%1
9.03.51181,34+3,32%74
9.03.51181,34+3,32%3
9.03.51181,34+3,32%3
9.03.51181,34+3,32%2
9.00.13180,62+2,91%3
9.00.13180,62+2,91%1
9.00.13180,62+2,91%6
9.00.13180,62+2,91%1
9.00.13180,62+2,91%1
9.00.13180,62+2,91%4

(*) I dati sono limitati agli ultimi 100 contratti.

```