Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

18,475

-2,51%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.26.27	18,475	-2,51%	701	12.950,98
12.26.27	18,475	-2,51%	369	6.817,28
12.26.27	18,475	-2,51%	332	6.133,70
12.26.27	18,475	-2,51%	373	6.891,18
12.26.27	18,475	-2,51%	157	2.900,58
12.26.27	18,475	-2,51%	163	3.011,43
12.26.27	18,475	-2,51%	258	4.766,55
12.26.27	18,475	-2,51%	652	12.045,70
12.26.27	18,475	-2,51%	563	10.401,43
12.26.27	18,47	-2,53%	157	2.899,79
12.26.27	18,47	-2,53%	166	3.066,02
12.26.27	18,47	-2,53%	175	3.232,25
12.26.27	18,47	-2,53%	373	6.889,31
12.26.27	18,47	-2,53%	308	5.688,76
12.26.27	18,465	-2,56%	165	3.046,73
12.26.27	18,465	-2,56%	88	1.624,92
12.26.09	18,47	-2,53%	42	775,74
12.26.09	18,46	-2,59%	373	6.885,58
12.25.46	18,465	-2,56%	633	11.688,35
12.25.43	18,465	-2,56%	1	18,47
12.25.34	18,455	-2,61%	1	18,46
12.25.15	18,445	-2,66%	72	1.328,04
12.25.11	18,455	-2,61%	1	18,46
12.25.11	18,445	-2,66%	175	3.227,88
12.24.34	18,455	-2,61%	41	756,66
12.24.34	18,445	-2,66%	293	5.404,39
12.24.34	18,45	-2,64%	50	922,50
12.24.34	18,45	-2,64%	50	922,50
12.24.32	18,455	-2,61%	19	350,65
12.24.32	18,45	-2,64%	75	1.383,75

Ora	Valore	Var.%	Volume	Controvalore
12.24.32	18,455	-2,61%	157	2.897,44
12.24.32	18,455	-2,61%	20	369,10
12.24.32	18,46	-2,59%	157	2.898,22
12.24.32	18,46	-2,59%	163	3.008,98
12.24.32	18,46	-2,59%	3.989	73.636,94
12.24.32	18,47	-2,53%	236	4.358,92
12.24.32	18,47	-2,53%	243	4.488,21
12.24.32	18,47	-2,53%	3.771	69.650,37
12.24.27	18,48	-2,48%	317	5.858,16
12.24.27	18,48	-2,48%	241	4.453,68
12.24.27	18,48	-2,48%	443	8.186,64
12.24.27	18,48	-2,48%	373	6.893,04
12.24.23	18,48	-2,48%	157	2.901,36
12.24.23	18,48	-2,48%	176	3.252,48
12.24.23	18,48	-2,48%	150	2.772,00
12.24.23	18,48	-2,48%	200	3.696,00
12.24.23	18,48	-2,48%	280	5.174,40
12.24.23	18,48	-2,48%	3.274	60.503,52
12.23.57	18,485	-2,45%	373	6.894,91
12.23.36	18,485	-2,45%	157	2.902,15
12.23.36	18,495	-2,40%	350	6.473,25
12.23.36	18,50	-2,37%	157	2.904,50
12.23.36	18,50	-2,37%	149	2.756,50
12.23.36	18,50	-2,37%	72	1.332,00
12.23.36	18,50	-2,37%	337	6.234,50
12.23.36	18,51	-2,32%	1	18,51
12.23.36	18,50	-2,37%	36	666,00
12.23.36	18,505	-2,35%	373	6.902,37
12.23.36	18,505	-2,35%	75	1.387,88
12.23.36	18,495	-2,40%	157	2.903,72

Ora	Valore	Var.%	Volume	Controvalore
12.23.36	18,495	-2,40%	170	3.144,15
12.23.36	18,495	-2,40%	154	2.848,23
12.23.35	18,48	-2,48%	804	14.857,92
12.23.34	18,485	-2,45%	100	1.848,50
12.23.33	18,485	-2,45%	3	55,46
12.23.22	18,495	-2,40%	193	3.569,54
12.23.22	18,49	-2,43%	289	5.343,61
12.23.22	18,49	-2,43%	58	1.072,42
12.23.22	18,49	-2,43%	3.784	69.966,16
12.23.22	18,49	-2,43%	90	1.664,10
12.23.22	18,49	-2,43%	83	1.534,67
12.23.20	18,495	-2,40%	19	351,41
12.22.39	18,505	-2,35%	52	962,26
12.22.39	18,50	-2,37%	297	5.494,50
12.22.39	18,50	-2,37%	347	6.419,50
12.22.39	18,505	-2,35%	332	6.143,66
12.22.39	18,505	-2,35%	36	666,18
12.22.39	18,505	-2,35%	173	3.201,37
12.22.39	18,50	-2,37%	362	6.697,00
12.22.21	18,495	-2,40%	25	462,38
12.22.21	18,49	-2,43%	4	73,96
12.22.21	18,49	-2,43%	6	110,94
12.22.21	18,49	-2,43%	1	18,49
12.22.19	18,50	-2,37%	72	1.332,00
12.22.19	18,50	-2,37%	50	925,00
12.22.19	18,50	-2,37%	578	10.693,00
12.22.19	18,50	-2,37%	125	2.312,50
12.22.19	18,50	-2,37%	972	17.982,00
12.22.19	18,50	-2,37%	283	5.235,50
12.22.19	18,50	-2,37%	126	2.331,00

Ora	Valore	Var.%	Volume	Controvalore
12.22.19	18,50	-2,37%	1.880	34.780,00
12.22.19	18,50	-2,37%	2	37,00
12.22.19	18,50	-2,37%	244	4.514,00
12.22.19	18,50	-2,37%	4	74,00
12.22.16	18,505	-2,35%	44	814,22
12.20.58	18,515	-2,30%	30	555,45
12.20.58	18,515	-2,30%	39	722,09
12.20.58	18,515	-2,30%	37	685,06
12.20.58	18,515	-2,30%	88	1.629,32
12.20.58	18,52	-2,27%	307	5.685,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide