Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.51.56 | 13,47 | -0,81 | 300 | 4.041 |
| 09.50.54 | 13,47 | -0,81 | 234 | 3.152 |
| 09.50.28 | 13,465 | -0,85 | 850 | 11.445 |
| 09.49.08 | 13,48 | -0,74 | 18 | 243 |
| 09.49.08 | 13,48 | -0,74 | 365 | 4.920 |
| 09.47.25 | 13,465 | -0,85 | 872 | 11.741 |
| 09.47.23 | 13,465 | -0,85 | 32 | 431 |
| 09.47.23 | 13,465 | -0,85 | 268 | 3.609 |
| 09.47.23 | 13,465 | -0,85 | 200 | 2.693 |
| 09.47.12 | 13,47 | -0,81 | 600 | 8.082 |
| 09.45.56 | 13,47 | -0,81 | 62 | 835 |
| 09.45.56 | 13,47 | -0,81 | 153 | 2.061 |
| 09.45.56 | 13,47 | -0,81 | 600 | 8.082 |
| 09.45.56 | 13,465 | -0,85 | 600 | 8.079 |
| 09.45.56 | 13,465 | -0,85 | 365 | 4.915 |
| 09.45.51 | 13,46 | -0,88 | 600 | 8.076 |
| 09.45.51 | 13,46 | -0,88 | 231 | 3.109 |
| 09.45.39 | 13,46 | -0,88 | 1.359 | 18.292 |
| 09.45.39 | 13,46 | -0,88 | 1.031 | 13.877 |
| 09.44.05 | 13,44 | -1,03 | 365 | 4.906 |
| 09.44.05 | 13,44 | -1,03 | 600 | 8.064 |
| 09.44.05 | 13,435 | -1,07 | 600 | 8.061 |
| 09.43.58 | 13,43 | -1,10 | 600 | 8.058 |
| 09.43.58 | 13,43 | -1,10 | 408 | 5.479 |
| 09.43.58 | 13,43 | -1,10 | 468 | 6.285 |
| 09.43.58 | 13,425 | -1,14 | 3 | 40 |
| 09.43.58 | 13,425 | -1,14 | 1.000 | 13.425 |
| 09.43.58 | 13,425 | -1,14 | 690 | 9.263 |
| 09.43.58 | 13,425 | -1,14 | 594 | 7.974 |
| 09.43.58 | 13,425 | -1,14 | 600 | 8.055 |