Milano 15:29
49.110 +0,24%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:29
10.273 +0,07%
Francoforte 15:29
24.073 +0,49%

Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

20,53
-0,96%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.29.3620,53-0,96%24
15.29.3620,53-0,96%5.126
15.29.3620,53-0,96%350
15.29.3120,55-0,87%231
15.29.2720,55-0,87%763
15.29.2720,55-0,87%34
15.29.2720,55-0,87%66
15.29.2720,55-0,87%150
15.28.5220,55-0,87%650
15.28.5220,55-0,87%350
15.28.2620,54-0,92%1.000
15.27.5820,55-0,87%800
15.27.2220,55-0,87%516
15.27.2220,55-0,87%198
15.27.2220,55-0,87%228
15.27.2220,55-0,87%350
15.27.2220,55-0,87%937
15.27.2220,55-0,87%734
15.27.2220,56-0,82%1.000
15.26.5820,57-0,77%165
15.26.5820,57-0,77%835
15.26.3120,56-0,82%717
15.26.2720,56-0,82%218
15.26.2720,56-0,82%1.000
15.25.5220,57-0,77%178
15.25.5220,57-0,77%125
15.25.5220,57-0,77%26
15.25.2720,57-0,77%63
15.25.2720,57-0,77%937
15.25.0720,56-0,82%800
OraValoreVar.%Volume
15.25.0720,56-0,82%329
15.25.0720,56-0,82%120
15.25.0720,56-0,82%206
15.24.3520,55-0,87%166
15.24.3520,55-0,87%800
15.23.5320,57-0,77%1.243
15.23.5320,57-0,77%1.504
15.23.5320,57-0,77%411
15.23.5320,57-0,77%531
15.23.5320,57-0,77%384
15.23.5320,57-0,77%734
15.23.5320,57-0,77%205
15.23.5320,57-0,77%218
15.23.5320,57-0,77%350
15.23.5320,57-0,77%503
15.23.5320,57-0,77%937
15.23.5320,56-0,82%384
15.23.5320,56-0,82%509
15.23.5320,56-0,82%350
15.23.5320,56-0,82%937
15.23.5320,56-0,82%800
15.22.4620,56-0,82%70
15.22.4620,56-0,82%78
15.22.4620,56-0,82%70
15.19.5020,57-0,77%164
15.19.5020,57-0,77%198
15.19.5020,56-0,82%162
15.19.4820,55-0,87%800
15.18.1720,55-0,87%162
15.18.1720,55-0,87%384
OraValoreVar.%Volume
15.18.1720,55-0,87%800
15.16.4820,57-0,77%350
15.16.4820,57-0,77%34
15.16.4820,57-0,77%937
15.16.4820,57-0,77%800
15.16.2820,56-0,82%937
15.16.2820,56-0,82%278
15.16.2820,56-0,82%298
15.16.2820,55-0,87%159
15.16.2820,55-0,87%33
15.16.2820,55-0,87%800
15.16.2820,55-0,87%199
15.16.1420,54-0,92%700
15.13.1620,54-0,92%748
15.13.1520,54-0,92%1.767
15.12.5420,54-0,92%800
15.12.5420,54-0,92%748
15.12.5320,54-0,92%1.114
15.12.3720,55-0,87%169
15.12.3720,55-0,87%1.032
15.11.1420,57-0,77%698
15.11.1420,57-0,77%160
15.11.1420,57-0,77%102
15.11.0320,56-0,82%30
15.11.0320,56-0,82%124
15.11.0220,56-0,82%179
15.11.0220,56-0,82%748
15.11.0220,56-0,82%748
15.11.0220,56-0,82%52
15.11.0020,55-0,87%629
OraValoreVar.%Volume
15.10.5220,55-0,87%300
15.10.4920,55-0,87%1.290
15.10.4920,55-0,87%1.543
15.10.0020,56-0,82%32
15.10.0020,56-0,82%184
15.10.0020,56-0,82%800
15.10.0020,56-0,82%730
15.09.5020,56-0,82%18
15.09.4920,56-0,82%968
15.09.4920,56-0,82%350

(*) I dati sono limitati agli ultimi 100 contratti.

```