Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

28,56

-0,70%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.23.41	28,56	-0,70%	125	3.570,00
14.23.41	28,56	-0,70%	112	3.198,72
14.23.19	28,56	-0,70%	9	257,04
14.23.18	28,56	-0,70%	61	1.742,16
14.22.49	28,58	-0,63%	80	2.286,40
14.22.02	28,56	-0,70%	6	171,36
14.22.02	28,56	-0,70%	43	1.228,08
14.22.02	28,56	-0,70%	67	1.913,52
14.22.02	28,58	-0,63%	287	8.202,46
14.22.02	28,58	-0,63%	313	8.945,54
14.22.02	28,59	-0,59%	373	10.664,07
14.22.02	28,59	-0,59%	127	3.630,93
14.18.46	28,59	-0,59%	438	12.522,42
14.18.46	28,59	-0,59%	133	3.802,47
14.18.46	28,59	-0,59%	538	15.381,42
14.16.08	28,60	-0,56%	60	1.716,00
14.11.10	28,60	-0,56%	84	2.402,40
14.06.41	28,58	-0,63%	108	3.086,64
14.02.27	28,58	-0,63%	42	1.200,36
14.00.08	28,59	-0,59%	73	2.087,07
13.59.32	28,58	-0,63%	43	1.228,94
13.58.14	28,59	-0,59%	136	3.888,24
13.54.03	28,60	-0,56%	300	8.580,00
13.53.02	28,59	-0,59%	76	2.172,84
13.51.22	28,59	-0,59%	45	1.286,55
13.49.14	28,58	-0,63%	108	3.086,64
13.49.14	28,58	-0,63%	75	2.143,50
13.44.46	28,59	-0,59%	90	2.573,10
13.41.24	28,60	-0,56%	76	2.173,60
13.41.24	28,60	-0,56%	220	6.292,00

Ora	Valore	Var.%	Volume	Controvalore
13.35.42	28,60	-0,56%	110	3.146,00
13.35.42	28,61	-0,52%	29	829,69
13.35.41	28,61	-0,52%	213	6.093,93
13.35.41	28,61	-0,52%	260	7.438,60
13.35.33	28,62	-0,49%	600	17.172,00
13.35.32	28,61	-0,52%	463	13.246,43
13.35.32	28,61	-0,52%	310	8.869,10
13.35.32	28,61	-0,52%	239	6.837,79
13.35.32	28,61	-0,52%	112	3.204,32
13.35.32	28,62	-0,49%	75	2.146,50
13.35.32	28,62	-0,49%	4.911	140.552,82
13.35.32	28,62	-0,49%	89	2.547,18
13.35.29	28,64	-0,42%	1.700	48.688,00
13.35.29	28,65	-0,38%	108	3.094,20
13.35.29	28,65	-0,38%	263	7.534,95
13.13.54	28,68	-0,28%	108	3.097,44
13.12.29	28,66	-0,35%	52	1.490,32
13.12.29	28,66	-0,35%	71	2.034,86
13.07.15	28,64	-0,42%	124	3.551,36
13.04.28	28,65	-0,38%	145	4.154,25
13.02.18	28,64	-0,42%	13	372,32
13.01.09	28,64	-0,42%	8	229,12
13.01.09	28,64	-0,42%	4.877	139.677,28
13.01.09	28,64	-0,42%	123	3.522,72
13.01.06	28,62	-0,49%	56	1.602,72
13.01.06	28,62	-0,49%	107	3.062,34
13.01.06	28,63	-0,45%	300	8.589,00
13.01.06	28,63	-0,45%	512	14.658,56
12.57.40	28,60	-0,56%	600	17.160,00
12.57.37	28,58	-0,63%	231	6.601,98

Ora	Valore	Var.%	Volume	Controvalore
12.57.37	28,58	-0,63%	106	3.029,48
12.57.37	28,59	-0,59%	659	18.840,81
12.57.37	28,59	-0,59%	104	2.973,36
12.57.37	28,59	-0,59%	600	17.154,00
12.57.35	28,60	-0,56%	176	5.033,60
12.57.35	28,60	-0,56%	160	4.576,00
12.55.45	28,60	-0,56%	160	4.576,00
12.48.15	28,58	-0,63%	169	4.830,02
12.47.24	28,60	-0,56%	299	8.551,40
12.45.28	28,58	-0,63%	95	2.715,10
12.36.10	28,57	-0,66%	129	3.685,53
12.33.02	28,57	-0,66%	20	571,40
12.32.08	28,58	-0,63%	145	4.144,10
12.30.04	28,59	-0,59%	480	13.723,20
12.29.59	28,59	-0,59%	877	25.073,43
12.29.59	28,59	-0,59%	373	10.664,07
12.28.06	28,59	-0,59%	98	2.801,82
12.27.20	28,59	-0,59%	659	18.840,81
12.27.20	28,59	-0,59%	421	12.036,39
12.27.20	28,59	-0,59%	480	13.723,20
12.26.09	28,58	-0,63%	90	2.572,20
12.25.03	28,58	-0,63%	60	1.714,80
12.24.02	28,57	-0,66%	3	85,71
12.24.02	28,57	-0,66%	145	4.142,65
12.23.55	28,58	-0,63%	132	3.772,56
12.23.55	28,58	-0,63%	107	3.058,06
12.22.41	28,58	-0,63%	25	714,50
12.22.18	28,58	-0,63%	106	3.029,48
12.21.25	28,57	-0,66%	12	342,84
12.21.25	28,57	-0,66%	68	1.942,76

Ora	Valore	Var.%	Volume	Controvalore
12.17.48	28,57	-0,66%	375	10.713,75
12.17.48	28,57	-0,66%	160	4.571,20
12.17.48	28,56	-0,70%	156	4.455,36
12.15.18	28,55	-0,73%	225	6.423,75
12.15.18	28,55	-0,73%	160	4.568,00
12.14.55	28,54	-0,76%	268	7.648,72
12.10.33	28,56	-0,70%	242	6.911,52
12.10.33	28,56	-0,70%	562	16.050,72
12.10.33	28,56	-0,70%	160	4.569,60
12.10.33	28,56	-0,70%	579	16.536,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide