Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

25,93

-0,99%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	25,93	-0,99%	12	311,16
17.35.28	25,93	-0,99%	248	6.430,64
17.35.28	25,93	-0,99%	752	19.499,36
17.35.28	25,93	-0,99%	657	17.036,01
17.35.28	25,93	-0,99%	56	1.452,08
17.35.28	25,93	-0,99%	48	1.244,64
17.35.28	25,93	-0,99%	381	9.879,33
17.35.28	25,93	-0,99%	143	3.707,99
17.35.28	25,93	-0,99%	1.834	47.555,62
17.35.28	25,93	-0,99%	905	23.466,65
17.35.28	25,93	-0,99%	143	3.707,99
17.35.28	25,93	-0,99%	601	15.583,93
17.35.28	25,93	-0,99%	142	3.682,06
17.35.28	25,93	-0,99%	175	4.537,75
17.35.28	25,93	-0,99%	45	1.166,85
17.35.28	25,93	-0,99%	153	3.967,29
17.35.28	25,93	-0,99%	132	3.422,76
17.35.28	25,93	-0,99%	219	5.678,67
17.35.28	25,93	-0,99%	192	4.978,56
17.35.28	25,93	-0,99%	500	12.965,00
17.35.28	25,93	-0,99%	56	1.452,08
17.35.28	25,93	-0,99%	65	1.685,45
17.35.28	25,93	-0,99%	602	15.609,86
17.35.28	25,93	-0,99%	618	16.024,74
17.35.28	25,93	-0,99%	22	570,46
17.35.28	25,93	-0,99%	41	1.063,13
17.35.28	25,93	-0,99%	47	1.218,71
17.35.28	25,93	-0,99%	503	13.042,79
17.35.28	25,93	-0,99%	576	14.935,68
17.35.28	25,93	-0,99%	76	1.970,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	25,93	-0,99%	66	1.711,38
17.35.28	25,93	-0,99%	308	7.986,44
17.35.28	25,93	-0,99%	354	9.179,22
17.35.28	25,93	-0,99%	95	2.463,35
17.35.28	25,93	-0,99%	124	3.215,32
17.35.28	25,93	-0,99%	9	233,37
17.35.28	25,93	-0,99%	229	5.937,97
17.35.28	25,93	-0,99%	160	4.148,80
17.35.28	25,93	-0,99%	1.893	49.085,49
17.35.28	25,93	-0,99%	188	4.874,84
17.35.28	25,93	-0,99%	815	21.132,95
17.35.28	25,93	-0,99%	7.911	205.132,23
17.35.28	25,93	-0,99%	34	881,62
17.35.28	25,93	-0,99%	21	544,53
17.35.28	25,93	-0,99%	180	4.667,40
17.35.28	25,93	-0,99%	362	9.386,66
17.35.28	25,93	-0,99%	2	51,86
17.35.28	25,93	-0,99%	1.423	36.898,39
17.35.28	25,93	-0,99%	10.000	259.300,00
17.35.28	25,93	-0,99%	7.224	187.318,32
17.35.28	25,93	-0,99%	156	4.045,08
17.35.28	25,93	-0,99%	608	15.765,44
17.35.28	25,93	-0,99%	1.308	33.916,44
17.35.28	25,93	-0,99%	2.461	63.813,73
17.35.28	25,93	-0,99%	343	8.893,99
17.35.28	25,93	-0,99%	298	7.727,14
17.35.28	25,93	-0,99%	392	10.164,56
17.35.28	25,93	-0,99%	2.026	52.534,18
17.35.28	25,93	-0,99%	5.184	134.421,12
17.35.28	25,93	-0,99%	21	544,53

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	25,93	-0,99%	624	16.180,32
17.35.28	25,93	-0,99%	208	5.393,44
17.35.28	25,93	-0,99%	1.261	32.697,73
17.35.28	25,93	-0,99%	227	5.886,11
17.35.28	25,93	-0,99%	333	8.634,69
17.35.28	25,93	-0,99%	19	492,67
17.35.28	25,93	-0,99%	25	648,25
17.35.28	25,93	-0,99%	1.419	36.794,67
17.35.28	25,93	-0,99%	3.745	97.107,85
17.35.28	25,93	-0,99%	520	13.483,60
17.35.28	25,93	-0,99%	236	6.119,48
17.35.28	25,93	-0,99%	2	51,86
17.35.28	25,93	-0,99%	66	1.711,38
17.35.28	25,93	-0,99%	35	907,55
17.35.28	25,93	-0,99%	116	3.007,88
17.35.28	25,93	-0,99%	4	103,72
17.35.28	25,93	-0,99%	27	700,11
17.35.28	25,93	-0,99%	210	5.445,30
17.35.28	25,93	-0,99%	378	9.801,54
17.35.28	25,93	-0,99%	578	14.987,54
17.35.28	25,93	-0,99%	264	6.845,52
17.35.28	25,93	-0,99%	108	2.800,44
17.35.28	25,93	-0,99%	160	4.148,80
17.35.28	25,93	-0,99%	108	2.800,44
17.35.28	25,93	-0,99%	95	2.463,35
17.35.28	25,93	-0,99%	100	2.593,00
17.35.28	25,93	-0,99%	115	2.981,95
17.35.28	25,93	-0,99%	280	7.260,40
17.35.28	25,93	-0,99%	140	3.630,20
17.35.28	25,93	-0,99%	629	16.309,97

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	25,93	-0,99%	325	8.427,25
17.35.28	25,93	-0,99%	480	12.446,40
17.35.28	25,93	-0,99%	136	3.526,48
17.35.28	25,93	-0,99%	1.003	26.007,79
17.35.28	25,93	-0,99%	301	7.804,93
17.35.28	25,93	-0,99%	122	3.163,46
17.35.28	25,93	-0,99%	78	2.022,54
17.35.28	25,93	-0,99%	26	674,18
17.35.28	25,93	-0,99%	61	1.581,73
17.35.28	25,93	-0,99%	244	6.326,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide