Milano 13:25
52.225 +0,90%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 13:24
10.725 +0,38%
Francoforte 13:25
25.564 +0,75%

Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

29,14
+0,55%

valuta in EUR

Ultimo aggiornamento: 29/09/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
13.20.0229,14+0,55%1.107
13.20.0229,14+0,55%741
13.20.0229,14+0,55%373
13.20.0229,13+0,52%779
13.03.5629,15+0,59%59
13.03.5629,15+0,59%190
13.03.5629,15+0,59%1
13.02.2529,15+0,59%111
13.01.3729,16+0,62%300
12.56.5029,16+0,62%100
12.56.3929,15+0,59%1
12.52.5029,12+0,48%1
12.52.5029,12+0,48%114
12.50.0629,11+0,45%100
12.46.1129,13+0,52%29
12.45.3129,13+0,52%211
12.43.1729,12+0,48%643
12.43.1729,12+0,48%9
12.33.1329,14+0,55%10
12.32.3329,15+0,59%287
12.32.3329,15+0,59%377
12.32.3329,15+0,59%729
12.32.3329,15+0,59%1.271
12.32.3329,15+0,59%111
12.32.3329,15+0,59%232
12.32.2229,15+0,59%276
12.32.2229,16+0,62%410
12.32.2229,16+0,62%1.112
12.32.2229,16+0,62%92
12.30.0229,17+0,66%13
OraValoreVar.%Volume
12.30.0229,17+0,66%24
12.27.1629,16+0,62%125
12.26.0029,16+0,62%300
12.24.2229,16+0,62%500
12.23.5729,15+0,59%70
12.15.1029,19+0,72%124
12.14.5829,20+0,76%224
12.13.3529,21+0,79%23
12.13.3529,21+0,79%1
12.12.5929,22+0,83%13
12.12.5829,22+0,83%87
12.12.5829,22+0,83%61
12.11.0729,21+0,79%123
12.05.3929,17+0,66%19
12.00.2129,17+0,66%40
11.58.0729,15+0,59%172
11.55.5129,18+0,69%386
11.55.3829,19+0,72%1
11.51.4329,18+0,69%100
11.48.1229,22+0,83%196
11.48.0529,22+0,83%56
11.47.5329,22+0,83%84
11.47.5329,22+0,83%36
11.47.5229,22+0,83%318
11.47.5229,22+0,83%300
11.47.5229,22+0,83%1.382
11.47.5229,22+0,83%1.000
11.47.5229,22+0,83%25
11.47.5229,22+0,83%200
11.47.5229,22+0,83%500
OraValoreVar.%Volume
11.43.0629,20+0,76%1.566
11.43.0629,20+0,76%2.249
11.43.0629,20+0,76%185
11.38.5029,19+0,72%583
11.37.3229,17+0,66%100
11.35.1929,17+0,66%114
11.31.4529,16+0,62%294
11.31.4529,16+0,62%749
11.31.4529,16+0,62%1.080
11.31.4529,16+0,62%30
11.31.4529,16+0,62%141
11.29.5329,17+0,66%50
11.24.2529,18+0,69%228
11.23.3329,18+0,69%185
11.22.2929,18+0,69%350
11.20.2629,20+0,76%30
11.20.0829,18+0,69%100
11.20.0829,18+0,69%96
11.13.4129,20+0,76%1.432
11.13.4129,20+0,76%896
11.13.4129,20+0,76%371
11.13.4129,20+0,76%301
11.11.1929,20+0,76%1
11.11.1929,20+0,76%51
11.11.1929,20+0,76%66
11.11.1929,20+0,76%2
11.11.1929,20+0,76%50
11.03.4529,16+0,62%145
11.03.4529,16+0,62%104
11.03.1929,18+0,69%152
OraValoreVar.%Volume
11.03.1929,18+0,69%1
11.00.0429,16+0,62%150
10.55.5429,13+0,52%11
10.50.0629,12+0,48%2
10.50.0229,11+0,45%56
10.46.4729,09+0,38%329
10.46.4729,08+0,35%10
10.46.4729,08+0,35%36
10.46.4729,09+0,38%1
10.44.4629,09+0,38%48

(*) I dati sono limitati agli ultimi 100 contratti.

```