Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

16,57

-1,13%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.33	16,57	-1,13%	25	414,25
17.35.23	16,57	-1,13%	45	745,65
17.35.23	16,57	-1,13%	5.000	82.850,00
17.35.23	16,57	-1,13%	301	4.987,57
17.35.23	16,57	-1,13%	425	7.042,25
17.35.23	16,57	-1,13%	98	1.623,86
17.35.23	16,57	-1,13%	1.477	24.473,89
17.35.23	16,57	-1,13%	108	1.789,56
17.35.23	16,57	-1,13%	214	3.545,98
17.35.23	16,57	-1,13%	257	4.258,49
17.35.23	16,57	-1,13%	46	762,22
17.35.23	16,57	-1,13%	52	861,64
17.35.23	16,57	-1,13%	510	8.450,70
17.35.23	16,57	-1,13%	881	14.598,17
17.35.23	16,57	-1,13%	106	1.756,42
17.35.23	16,57	-1,13%	304	5.037,28
17.35.23	16,57	-1,13%	420	6.959,40
17.35.23	16,57	-1,13%	4.366	72.344,62
17.35.23	16,57	-1,13%	106	1.756,42
17.35.23	16,57	-1,13%	392	6.495,44
17.35.23	16,57	-1,13%	2.264	37.514,48
17.35.23	16,57	-1,13%	148	2.452,36
17.35.23	16,57	-1,13%	1.872	31.019,04
17.35.23	16,57	-1,13%	67	1.110,19
17.35.23	16,57	-1,13%	129	2.137,53
17.35.23	16,57	-1,13%	39	646,23
17.35.23	16,57	-1,13%	309	5.120,13
17.35.23	16,57	-1,13%	575	9.527,75
17.35.23	16,57	-1,13%	3.351	55.526,07
17.35.23	16,57	-1,13%	1.178	19.519,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,57	-1,13%	1.234	20.447,38
17.35.23	16,57	-1,13%	994	16.470,58
17.35.23	16,57	-1,13%	21	347,97
17.35.23	16,57	-1,13%	723	11.980,11
17.35.23	16,57	-1,13%	1.489	24.672,73
17.35.23	16,57	-1,13%	140	2.319,80
17.35.23	16,57	-1,13%	27.885	462.054,45
17.35.23	16,57	-1,13%	443	7.340,51
17.35.23	16,57	-1,13%	201	3.330,57
17.35.23	16,57	-1,13%	5.889	97.580,73
17.35.23	16,57	-1,13%	171	2.833,47
17.35.23	16,57	-1,13%	3.574	59.221,18
17.35.23	16,57	-1,13%	294	4.871,58
17.35.23	16,57	-1,13%	283	4.689,31
17.35.23	16,57	-1,13%	415	6.876,55
17.35.23	16,57	-1,13%	397	6.578,29
17.35.23	16,57	-1,13%	11	182,27
17.35.23	16,57	-1,13%	31	513,67
17.35.23	16,57	-1,13%	4.954	82.087,78
17.35.23	16,57	-1,13%	4.147	68.715,79
17.35.23	16,57	-1,13%	1.061	17.580,77
17.35.23	16,57	-1,13%	3.052	50.571,64
17.35.23	16,57	-1,13%	1.164	19.287,48
17.35.23	16,57	-1,13%	410	6.793,70
17.35.23	16,57	-1,13%	1.225	20.298,25
17.35.23	16,57	-1,13%	31	513,67
17.35.23	16,57	-1,13%	1.693	28.053,01
17.35.23	16,57	-1,13%	2.000	33.140,00
17.35.23	16,57	-1,13%	887	14.697,59
17.35.23	16,57	-1,13%	665	11.019,05

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,57	-1,13%	2.681	44.424,17
17.35.23	16,57	-1,13%	6	99,42
17.35.23	16,57	-1,13%	1.782	29.527,74
17.35.23	16,57	-1,13%	5.718	94.747,26
17.35.23	16,57	-1,13%	2.291	37.961,87
17.35.23	16,57	-1,13%	10.000	165.700,00
17.35.23	16,57	-1,13%	3.102	51.400,14
17.35.23	16,57	-1,13%	353	5.849,21
17.35.23	16,57	-1,13%	6.754	111.913,78
17.35.23	16,57	-1,13%	6.935	114.912,95
17.35.23	16,57	-1,13%	3.038	50.339,66
17.35.23	16,57	-1,13%	1.488	24.656,16
17.35.23	16,57	-1,13%	1.712	28.367,84
17.35.23	16,57	-1,13%	5.089	84.324,73
17.35.23	16,57	-1,13%	1.500	24.855,00
17.35.23	16,57	-1,13%	632	10.472,24
17.35.23	16,57	-1,13%	701	11.615,57
17.35.23	16,57	-1,13%	915	15.161,55
17.35.23	16,57	-1,13%	887	14.697,59
17.35.23	16,57	-1,13%	197	3.264,29
17.35.23	16,57	-1,13%	204	3.380,28
17.35.23	16,57	-1,13%	49	811,93
17.35.23	16,57	-1,13%	47	778,79
17.35.23	16,57	-1,13%	939	15.559,23
17.35.23	16,57	-1,13%	909	15.062,13
17.35.23	16,57	-1,13%	427	7.075,39
17.35.23	16,57	-1,13%	379	6.280,03
17.35.23	16,57	-1,13%	1.056	17.497,92
17.35.23	16,57	-1,13%	5.520	91.466,40
17.35.23	16,57	-1,13%	392	6.495,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	16,57	-1,13%	2.868	47.522,76
17.35.23	16,57	-1,13%	1.043	17.282,51
17.35.23	16,57	-1,13%	143	2.369,51
17.35.23	16,57	-1,13%	4.421	73.255,97
17.35.23	16,57	-1,13%	7.473	123.827,61
17.35.23	16,57	-1,13%	3	49,71
17.35.23	16,57	-1,13%	409	6.777,13
17.35.23	16,57	-1,13%	46	762,22
17.35.23	16,57	-1,13%	41	679,37
17.35.23	16,57	-1,13%	1	16,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide