Milano 14:23
49.168 +0,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:23
10.270 +0,04%
Francoforte 14:23
24.102 +0,61%

Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

20,84
+0,53%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 14.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.22.5620,84+0,53%252
14.22.5620,83+0,48%350
14.22.1220,83+0,48%250
14.22.1220,83+0,48%134
14.22.1220,83+0,48%416
14.22.0620,82+0,43%350
14.22.0620,82+0,43%290
14.22.0620,82+0,43%637
14.21.5620,83+0,48%350
14.21.5520,84+0,53%285
14.21.5520,83+0,48%285
14.20.0020,84+0,53%350
14.20.0020,84+0,53%96
14.18.0320,86+0,63%134
14.18.0320,86+0,63%114
14.18.0320,86+0,63%102
14.17.5520,85+0,58%10
14.16.2720,85+0,58%350
14.14.1620,85+0,58%716
14.14.1620,85+0,58%84
14.11.1520,85+0,58%350
14.09.5320,87+0,68%215
14.09.4720,87+0,68%1
14.09.4720,87+0,68%96
14.09.3220,86+0,63%278
14.08.2820,85+0,58%350
14.08.1420,87+0,68%227
14.08.1420,87+0,68%20
14.04.5520,86+0,63%94
14.04.5520,86+0,63%406
OraValoreVar.%Volume
14.04.4120,85+0,58%279
14.04.4120,85+0,58%4
14.03.4520,84+0,53%32
14.03.4520,84+0,53%450
14.03.4520,84+0,53%350
13.59.1620,84+0,53%337
13.55.4120,83+0,48%400
13.55.4120,83+0,48%215
13.55.2420,85+0,58%280
13.53.1820,86+0,63%1
13.53.1820,86+0,63%51
13.53.1820,86+0,63%228
13.53.1820,85+0,58%218
13.53.1820,85+0,58%228
13.53.1820,85+0,58%350
13.53.1820,85+0,58%164
13.53.1820,85+0,58%429
13.53.1820,85+0,58%800
13.52.4320,84+0,53%350
13.50.5720,86+0,63%33
13.50.5720,86+0,63%292
13.48.1620,86+0,63%299
13.48.1620,86+0,63%51
13.47.0920,86+0,63%39
13.47.0920,86+0,63%850
13.47.0920,86+0,63%74
13.47.0920,86+0,63%37
13.47.0620,85+0,58%350
13.46.3920,86+0,63%62
13.46.3920,86+0,63%84
OraValoreVar.%Volume
13.46.3920,86+0,63%102
13.46.3920,86+0,63%102
13.46.3920,85+0,58%1.000
13.46.3920,85+0,58%800
13.46.3920,85+0,58%210
13.45.3720,84+0,53%350
13.45.3720,84+0,53%33
13.45.3720,84+0,53%70
13.45.3720,84+0,53%249
13.45.3620,84+0,53%32
13.45.3620,84+0,53%109
13.45.3620,84+0,53%241
13.45.2420,82+0,43%296
13.42.4220,81+0,39%1.000
13.41.5220,82+0,43%40
13.41.5220,82+0,43%215
13.39.0020,83+0,48%45
13.37.5120,84+0,53%282
13.35.4720,85+0,58%25
13.35.4720,85+0,58%800
13.34.0320,85+0,58%128
13.34.0320,85+0,58%350
13.34.0320,85+0,58%800
13.32.0820,85+0,58%215
13.32.0820,85+0,58%850
13.32.0820,85+0,58%45
13.29.5320,86+0,63%2.969
13.29.5320,86+0,63%176
13.29.5320,86+0,63%488
13.29.5320,86+0,63%162
OraValoreVar.%Volume
13.29.5320,86+0,63%850
13.29.5320,86+0,63%5
13.29.5320,86+0,63%350
13.29.1120,85+0,58%287
13.29.1120,85+0,58%63
13.29.1120,85+0,58%1
13.28.2220,85+0,58%736
13.28.2220,85+0,58%358
13.28.2220,85+0,58%76
13.28.2220,85+0,58%274

(*) I dati sono limitati agli ultimi 100 contratti.

```