Milano 11:18
45.124 +2,50%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:18
10.410 +1,57%
Francoforte 11:17
23.929 +2,22%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,962
+3,49%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
11.15.502,962+3,49%174
11.15.502,962+3,49%553
11.15.502,962+3,49%2.000
11.13.312,96+3,42%867
11.12.072,964+3,56%5
11.12.072,964+3,56%20
11.10.052,962+3,49%262
11.10.052,962+3,49%100
11.10.052,962+3,49%31
11.09.202,964+3,56%500
11.09.202,964+3,56%500
11.09.192,962+3,49%2.400
11.09.182,96+3,42%1.270
11.09.182,96+3,42%3.500
11.09.182,958+3,35%3.231
11.08.272,952+3,14%966
11.08.272,954+3,21%1.034
11.07.572,956+3,28%2.169
11.04.352,958+3,35%635
11.04.022,958+3,35%560
11.04.022,958+3,35%1.867
11.04.022,956+3,28%182
11.03.132,954+3,21%538
11.03.132,954+3,21%2.000
11.01.422,956+3,28%358
11.00.052,956+3,28%258
11.00.052,956+3,28%74
11.00.052,956+3,28%338
10.55.452,956+3,28%260
10.55.452,956+3,28%768
OraValoreVar.%Volume
10.55.292,96+3,42%100
10.54.462,956+3,28%100
10.54.012,958+3,35%272
10.54.012,958+3,35%1.000
10.52.332,954+3,21%635
10.50.042,95+3,07%200
10.50.042,95+3,07%1.000
10.50.042,95+3,07%787
10.49.092,952+3,14%1.000
10.48.062,952+3,14%2.900
10.48.052,954+3,21%647
10.47.112,95+3,07%332
10.47.112,95+3,07%2.000
10.45.162,954+3,21%615
10.45.162,954+3,21%1.500
10.45.162,954+3,21%344
10.42.512,952+3,14%1.775
10.42.512,952+3,14%2.849
10.42.512,956+3,28%376
10.41.052,958+3,35%371
10.41.052,958+3,35%26
10.41.052,958+3,35%609
10.39.272,96+3,42%259
10.39.272,96+3,42%100
10.39.272,96+3,42%200
10.38.442,96+3,42%457
10.38.442,96+3,42%536
10.34.242,96+3,42%350
10.34.102,962+3,49%3.147
10.34.102,964+3,56%98
OraValoreVar.%Volume
10.33.172,964+3,56%2
10.32.582,962+3,49%13.455
10.32.582,962+3,49%6.467
10.32.582,962+3,49%78
10.32.582,96+3,42%1.870
10.32.582,96+3,42%129
10.32.582,96+3,42%4.087
10.32.552,96+3,42%5.913
10.32.552,96+3,42%500
10.32.552,96+3,42%1.000
10.32.552,96+3,42%1.587
10.32.552,96+3,42%1.000
10.32.372,954+3,21%493
10.32.352,956+3,28%285
10.32.352,96+3,42%413
10.31.082,954+3,21%78
10.30.552,958+3,35%1.891
10.30.542,958+3,35%109
10.30.212,952+3,14%500
10.30.212,952+3,14%1.000
10.29.532,95+3,07%703
10.29.532,95+3,07%1.297
10.29.532,95+3,07%2.400
10.29.532,95+3,07%1.000
10.29.532,95+3,07%10.000
10.29.532,95+3,07%1.500
10.29.532,95+3,07%1.123
10.29.532,95+3,07%1.377
10.29.532,95+3,07%1.500
10.29.312,946+2,94%88
OraValoreVar.%Volume
10.29.312,946+2,94%9.912
10.27.322,942+2,80%263
10.27.322,944+2,87%2.002
10.27.322,944+2,87%2.998
10.25.002,944+2,87%221
10.25.002,944+2,87%1.905
10.25.002,944+2,87%10.000
10.24.562,938+2,66%251
10.24.562,938+2,66%1.265
10.24.562,938+2,66%536

(*) I dati sono limitati agli ultimi 100 contratti.

```