Milano 9:18
44.995 +2,20%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9:18
10.388 +1,35%
23.862 +1,93%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,908
+1,61%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 9.18
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
9.18.072,908+1,61%1.511
9.18.072,906+1,54%429
9.18.072,906+1,54%1.000
9.18.042,904+1,47%5.000
9.18.042,904+1,47%100
9.18.042,904+1,47%537
9.16.072,91+1,68%1.500
9.16.072,91+1,68%907
9.16.072,91+1,68%2.593
9.16.072,91+1,68%272
9.16.072,91+1,68%635
9.15.202,904+1,47%163
9.15.162,906+1,54%456
9.13.552,906+1,54%635
9.13.542,908+1,61%145
9.13.462,906+1,54%367
9.13.462,906+1,54%857
9.13.462,906+1,54%2.000
9.13.152,902+1,40%429
9.13.052,902+1,40%1.000
9.13.002,898+1,26%101
9.13.002,90+1,33%1.930
9.13.002,90+1,33%414
9.13.002,90+1,33%1.373
9.13.002,90+1,33%1.000
9.13.002,90+1,33%1.000
9.12.582,908+1,61%13.112
9.12.582,908+1,61%465
9.12.582,908+1,61%1.373
9.12.582,908+1,61%1.805
OraValoreVar.%Volume
9.12.582,908+1,61%2.838
9.12.582,906+1,54%955
9.12.582,906+1,54%1.930
9.12.582,906+1,54%298
9.12.382,904+1,47%79
9.12.382,904+1,47%1.000
9.12.382,906+1,54%1.064
9.12.362,902+1,40%119
9.12.362,902+1,40%1.199
9.12.362,902+1,40%2.682
9.12.362,904+1,47%1.000
9.12.212,904+1,47%264
9.12.192,908+1,61%616
9.11.472,90+1,33%6
9.11.472,902+1,40%868
9.11.452,906+1,54%1.040
9.11.452,906+1,54%1.000
9.11.402,902+1,40%262
9.11.402,902+1,40%22
9.11.402,902+1,40%16
9.11.402,902+1,40%900
9.11.402,902+1,40%635
9.11.222,90+1,33%950
9.11.222,90+1,33%3.550
9.10.472,896+1,19%1.050
9.10.282,896+1,19%2.010
9.10.282,896+1,19%1.010
9.10.282,894+1,12%2.155
9.10.282,894+1,12%500
9.10.192,886+0,84%89
OraValoreVar.%Volume
9.10.192,888+0,91%1.000
9.10.172,89+0,98%2.542
9.10.142,89+0,98%1.008
9.10.122,892+1,05%2.352
9.10.102,892+1,05%1.836
9.10.102,892+1,05%634
9.10.092,896+1,19%3.500
9.09.512,898+1,26%150
9.09.222,894+1,12%249
9.09.222,894+1,12%2.000
9.09.222,894+1,12%100
9.09.222,896+1,19%1.000
9.09.182,898+1,26%641
9.09.182,90+1,33%3.773
9.09.182,90+1,33%1.227
9.09.182,90+1,33%2.173
9.09.012,90+1,33%428
9.08.572,908+1,61%1.000
9.08.082,90+1,33%2.399
9.08.082,90+1,33%250
9.08.082,90+1,33%900
9.08.082,902+1,40%795
9.08.062,902+1,40%635
9.08.062,904+1,47%9.500
9.07.322,904+1,47%321
9.07.252,908+1,61%750
9.07.002,90+1,33%215
9.06.542,91+1,68%500
9.06.132,904+1,47%128
9.06.052,912+1,75%300
OraValoreVar.%Volume
9.05.512,904+1,47%357
9.05.512,904+1,47%72
9.05.492,904+1,47%428
9.05.492,904+1,47%572
9.05.442,904+1,47%428
9.05.392,912+1,75%1.000
9.05.182,906+1,54%863
9.05.182,908+1,61%1.700
9.05.132,912+1,75%3.065
9.05.132,912+1,75%478

(*) I dati sono limitati agli ultimi 100 contratti.

```