Milano 13:16
51.212 +2,00%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 13:16
10.349 -0,24%
Francoforte 13:16
24.767 +0,61%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,994
+0,27%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
13.15.222,994+0,27%750
13.13.482,994+0,27%558
13.13.482,994+0,27%7
13.13.482,994+0,27%165
13.13.382,994+0,27%385
13.13.262,994+0,27%1.000
13.13.262,996+0,33%3.300
13.13.262,996+0,33%23
13.13.262,996+0,33%83.812
13.13.262,996+0,33%400
13.10.442,996+0,33%10.000
13.03.193,00+0,47%20
13.02.103,00+0,47%1.000
12.57.403,00+0,47%300
12.57.023,002+0,54%6.074
12.57.023,002+0,54%239
12.56.022,996+0,33%20
12.55.402,998+0,40%300
12.54.143,00+0,47%987
12.54.143,00+0,47%1.679
12.54.143,002+0,54%375
12.54.143,002+0,54%1.167
12.54.143,002+0,54%1.088
12.54.083,004+0,60%2.000
12.54.083,004+0,60%561
12.54.083,004+0,60%1.000
12.54.063,002+0,54%2.500
12.54.063,002+0,54%1.098
12.54.063,002+0,54%298
12.54.063,002+0,54%40
OraValoreVar.%Volume
12.54.063,002+0,54%53
12.54.053,00+0,47%869
12.54.053,00+0,47%100
12.54.053,00+0,47%1.038
12.54.053,00+0,47%2
12.54.052,998+0,40%900
12.52.483,00+0,47%350
12.45.412,996+0,33%951
12.42.522,996+0,33%50
12.37.133,00+0,47%46.245
12.37.133,00+0,47%2.755
12.37.133,00+0,47%1.000
12.35.123,00+0,47%23
12.35.123,00+0,47%500
12.35.123,00+0,47%1.690
12.35.063,002+0,54%1.587
12.35.063,002+0,54%9.105
12.31.013,004+0,60%90
12.30.573,004+0,60%279
12.30.573,004+0,60%1.488
12.30.553,002+0,54%3.895
12.26.423,002+0,54%500
12.24.042,996+0,33%267
12.23.532,998+0,40%3.335
12.23.443,00+0,47%5.000
12.23.443,00+0,47%381
12.23.323,00+0,47%949
12.23.323,004+0,60%177
12.23.323,004+0,60%2.823
12.21.133,002+0,54%1.641
OraValoreVar.%Volume
12.21.103,002+0,54%1.742
12.21.103,002+0,54%983
12.21.103,002+0,54%1.520
12.21.103,002+0,54%621
12.20.333,006+0,67%385
12.18.313,002+0,54%130
12.14.353,004+0,60%100
12.13.383,002+0,54%800
12.08.583,002+0,54%242
12.08.583,002+0,54%758
12.07.542,998+0,40%102
12.07.542,998+0,40%946
12.07.542,998+0,40%87
12.07.023,002+0,54%90
12.07.023,002+0,54%90
12.07.023,002+0,54%90
12.06.583,00+0,47%1.008
12.06.583,00+0,47%292
12.06.583,00+0,47%749
12.06.583,00+0,47%400
12.06.563,00+0,47%600
12.06.553,002+0,54%327
12.06.553,002+0,54%2
12.06.553,002+0,54%683
12.05.163,004+0,60%114
12.05.163,004+0,60%1.409
12.04.493,00+0,47%1.975
12.00.483,00+0,47%1.500
12.00.123,004+0,60%79
12.00.123,004+0,60%921
OraValoreVar.%Volume
12.00.123,004+0,60%1.000
12.00.123,002+0,54%8.000
11.59.403,00+0,47%148
11.59.403,00+0,47%300
11.59.403,00+0,47%200
11.59.403,00+0,47%2.000
11.55.543,002+0,54%801
11.55.543,002+0,54%1.587
11.55.063,008+0,74%1.478
11.55.063,006+0,67%552

(*) I dati sono limitati agli ultimi 100 contratti.

```