Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,954
-0,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.152,954-0,67%1
17.35.152,954-0,67%15
17.35.152,954-0,67%248
17.35.152,954-0,67%60
17.35.152,954-0,67%1.852
17.35.152,954-0,67%1.687
17.35.152,954-0,67%2.190
17.35.152,954-0,67%703
17.35.152,954-0,67%1.867
17.35.152,954-0,67%6.035
17.35.152,954-0,67%1.323
17.35.152,954-0,67%1.014
17.35.152,954-0,67%708
17.35.152,954-0,67%1.057
17.35.152,954-0,67%834
17.35.152,954-0,67%106
17.35.152,954-0,67%249
17.35.152,954-0,67%7.415
17.35.152,954-0,67%1.310
17.35.152,954-0,67%4.991
17.35.152,954-0,67%822
17.35.152,954-0,67%236
17.35.152,954-0,67%16.547
17.35.152,954-0,67%3.415
17.35.152,954-0,67%4.768
17.35.152,954-0,67%77
17.35.152,954-0,67%268
17.35.152,954-0,67%1.416
17.35.152,954-0,67%1.748
17.35.152,954-0,67%29
OraValoreVar.%Volume
17.35.152,954-0,67%5.377
17.35.152,954-0,67%2.319
17.35.152,954-0,67%7.380
17.35.152,954-0,67%2.469
17.35.152,954-0,67%5.856
17.35.152,954-0,67%103
17.35.152,954-0,67%2.401
17.35.152,954-0,67%2.874
17.35.152,954-0,67%12
17.35.152,954-0,67%988
17.35.152,954-0,67%164
17.35.152,954-0,67%3.001
17.35.152,954-0,67%1.205
17.35.152,954-0,67%1.361
17.35.152,954-0,67%918
17.35.152,954-0,67%3.270
17.35.152,954-0,67%42
17.35.152,954-0,67%121
17.35.152,954-0,67%582
17.35.152,954-0,67%836
17.35.152,954-0,67%1.441
17.35.152,954-0,67%1.170
17.35.152,954-0,67%259
17.35.152,954-0,67%1.486
17.35.152,954-0,67%3.342
17.35.152,954-0,67%14
17.35.152,954-0,67%13
17.35.152,954-0,67%478
17.35.152,954-0,67%587
17.35.152,954-0,67%3.080
OraValoreVar.%Volume
17.35.152,954-0,67%1.306
17.35.152,954-0,67%5.465
17.35.152,954-0,67%350
17.35.152,954-0,67%497
17.35.152,954-0,67%74
17.35.152,954-0,67%542
17.35.152,954-0,67%235
17.35.152,954-0,67%135
17.35.152,954-0,67%112
17.35.152,954-0,67%2.632
17.35.152,954-0,67%487
17.35.152,954-0,67%1
17.35.152,954-0,67%428
17.35.152,954-0,67%377
17.35.152,954-0,67%497
17.35.152,954-0,67%596
17.35.152,954-0,67%15
17.35.152,954-0,67%126
17.35.152,954-0,67%81
17.35.152,954-0,67%8
17.35.152,954-0,67%433
17.35.152,954-0,67%2.309
17.35.152,954-0,67%32
17.35.152,954-0,67%416
17.35.152,954-0,67%1
17.35.152,954-0,67%2.407
17.35.152,954-0,67%281
17.29.102,954-0,67%441
17.29.102,954-0,67%538
17.28.402,956-0,61%387
OraValoreVar.%Volume
17.27.452,954-0,67%462
17.27.452,954-0,67%154
17.27.452,954-0,67%553
17.27.332,954-0,67%250
17.26.582,956-0,61%323
17.26.582,956-0,61%677
17.26.412,954-0,67%4
17.26.412,954-0,67%1.000
17.26.102,954-0,67%118
17.26.102,954-0,67%111

(*) I dati sono limitati agli ultimi 100 contratti.

```