Milano 14:12
51.139 +1,85%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 14:12
10.343 -0,29%
Francoforte 14:12
24.726 +0,44%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

3,014
+0,94%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
14.08.053,014+0,94%124
14.08.013,014+0,94%1.285
14.07.563,014+0,94%3.700
14.07.473,018+1,07%159
14.07.473,018+1,07%159
14.07.463,016+1,00%472
14.07.463,016+1,00%1.400
14.07.463,016+1,00%16.000
14.07.463,016+1,00%2.600
14.07.463,016+1,00%9.000
14.07.463,016+1,00%500
14.07.463,016+1,00%1.000
14.07.343,014+0,94%830
14.01.273,012+0,87%996
14.01.273,012+0,87%3.794
14.01.273,012+0,87%2.081
13.58.493,012+0,87%270
13.53.333,012+0,87%2
13.51.503,012+0,87%1.560
13.51.503,012+0,87%550
13.51.093,014+0,94%168
13.51.023,014+0,94%3.500
13.51.023,014+0,94%972
13.51.023,014+0,94%402
13.48.193,014+0,94%700
13.46.283,016+1,00%412
13.45.403,016+1,00%1.500
13.45.403,016+1,00%1.149
13.45.403,016+1,00%433
13.45.403,016+1,00%141
OraValoreVar.%Volume
13.45.203,018+1,07%200
13.45.203,018+1,07%412
13.44.543,018+1,07%3.800
13.44.453,016+1,00%5.000
13.44.453,016+1,00%272
13.44.453,016+1,00%1.000
13.44.453,016+1,00%100
13.40.573,014+0,94%56
13.40.573,014+0,94%90
13.40.123,01+0,80%2.333
13.40.123,01+0,80%1.000
13.40.083,014+0,94%63
13.40.083,014+0,94%2.521
13.40.083,014+0,94%118
13.40.083,012+0,87%872
13.40.083,012+0,87%10.000
13.40.083,01+0,80%56.260
13.40.083,01+0,80%16.729
13.40.083,01+0,80%22.511
13.40.083,01+0,80%7.566
13.40.083,01+0,80%42.434
13.40.083,01+0,80%469
13.40.083,01+0,80%31
13.40.083,006+0,67%1.700
13.40.083,004+0,60%1.500
13.39.303,00+0,47%500
13.31.313,002+0,54%550
13.31.313,002+0,54%1.032
13.31.313,002+0,54%912
13.31.313,002+0,54%567
OraValoreVar.%Volume
13.31.313,002+0,54%2.103
13.31.313,002+0,54%2.897
13.29.302,996+0,33%350
13.27.322,996+0,33%40
13.22.293,00+0,47%15
13.22.293,00+0,47%45
13.22.293,00+0,47%69
13.19.563,00+0,47%731
13.18.462,998+0,40%142
13.18.462,998+0,40%1.491
13.15.222,994+0,27%750
13.13.482,994+0,27%558
13.13.482,994+0,27%7
13.13.482,994+0,27%165
13.13.382,994+0,27%385
13.13.262,994+0,27%1.000
13.13.262,996+0,33%3.300
13.13.262,996+0,33%23
13.13.262,996+0,33%83.812
13.13.262,996+0,33%400
13.10.442,996+0,33%10.000
13.03.193,00+0,47%20
13.02.103,00+0,47%1.000
12.57.403,00+0,47%300
12.57.023,002+0,54%6.074
12.57.023,002+0,54%239
12.56.022,996+0,33%20
12.55.402,998+0,40%300
12.54.143,00+0,47%987
12.54.143,00+0,47%1.679
OraValoreVar.%Volume
12.54.143,002+0,54%375
12.54.143,002+0,54%1.167
12.54.143,002+0,54%1.088
12.54.083,004+0,60%2.000
12.54.083,004+0,60%561
12.54.083,004+0,60%1.000
12.54.063,002+0,54%2.500
12.54.063,002+0,54%1.098
12.54.063,002+0,54%298
12.54.063,002+0,54%40

(*) I dati sono limitati agli ultimi 100 contratti.

```