Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,954

-1,86%

valuta in EUR

Ultimo aggiornamento: 24/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,954	-1,86%	1.150	3.397,10
17.35.20	2,954	-1,86%	1.054	3.113,52
17.35.20	2,954	-1,86%	1.185	3.500,49
17.35.20	2,954	-1,86%	316	933,46
17.35.20	2,954	-1,86%	86	254,04
17.35.20	2,954	-1,86%	92	271,77
17.35.20	2,954	-1,86%	2.843	8.398,22
17.35.20	2,954	-1,86%	157	463,78
17.35.20	2,954	-1,86%	1.608	4.750,03
17.35.20	2,954	-1,86%	1.046	3.089,88
17.35.20	2,954	-1,86%	97	286,54
17.35.20	2,954	-1,86%	101	298,35
17.35.20	2,954	-1,86%	115	339,71
17.35.20	2,954	-1,86%	119	351,53
17.35.20	2,954	-1,86%	275	812,35
17.35.20	2,954	-1,86%	2.010	5.937,54
17.35.20	2,954	-1,86%	1.015	2.998,31
17.35.20	2,954	-1,86%	2.373	7.009,84
17.35.20	2,954	-1,86%	6.262	18.497,95
17.35.20	2,954	-1,86%	5.791	17.106,61
17.35.20	2,954	-1,86%	7.336	21.670,54
17.35.20	2,954	-1,86%	2.056	6.073,42
17.35.20	2,954	-1,86%	2.066	6.102,96
17.35.20	2,954	-1,86%	385	1.137,29
17.35.20	2,954	-1,86%	1.789	5.284,71
17.35.20	2,954	-1,86%	1.542	4.555,07
17.35.20	2,954	-1,86%	2.305	6.808,97
17.35.20	2,954	-1,86%	42	124,07
17.35.20	2,954	-1,86%	41	121,11
17.35.20	2,954	-1,86%	2.232	6.593,33

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,954	-1,86%	1.277	3.772,26
17.35.20	2,954	-1,86%	676	1.996,90
17.35.20	2,954	-1,86%	4.905	14.489,37
17.35.20	2,954	-1,86%	250	738,50
17.35.20	2,954	-1,86%	475	1.403,15
17.35.20	2,954	-1,86%	3.007	8.882,68
17.35.20	2,954	-1,86%	4.330	12.790,82
17.35.20	2,954	-1,86%	2.667	7.878,32
17.35.20	2,954	-1,86%	753	2.224,36
17.35.20	2,954	-1,86%	5.899	17.425,65
17.35.20	2,954	-1,86%	1.365	4.032,21
17.35.20	2,954	-1,86%	10.339	30.541,41
17.35.20	2,954	-1,86%	720	2.126,88
17.35.20	2,954	-1,86%	1.001	2.956,95
17.35.20	2,954	-1,86%	673	1.988,04
17.35.20	2,954	-1,86%	2.698	7.969,89
17.35.20	2,954	-1,86%	1.863	5.503,30
17.35.20	2,954	-1,86%	18	53,17
17.35.20	2,954	-1,86%	1.256	3.710,22
17.35.20	2,954	-1,86%	4.654	13.747,92
17.35.20	2,954	-1,86%	1.865	5.509,21
17.35.20	2,954	-1,86%	446	1.317,48
17.35.20	2,954	-1,86%	558	1.648,33
17.35.20	2,954	-1,86%	2.367	6.992,12
17.35.20	2,954	-1,86%	280	827,12
17.35.20	2,954	-1,86%	1.043	3.081,02
17.35.20	2,954	-1,86%	106	313,12
17.35.20	2,954	-1,86%	10	29,54
17.35.20	2,954	-1,86%	107	316,08
17.35.20	2,954	-1,86%	55	162,47

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,954	-1,86%	900	2.658,60
17.35.20	2,954	-1,86%	567	1.674,92
17.35.20	2,954	-1,86%	271	800,53
17.35.20	2,954	-1,86%	293	865,52
17.35.20	2,954	-1,86%	332	980,73
17.35.20	2,954	-1,86%	708	2.091,43
17.35.20	2,954	-1,86%	1.076	3.178,50
17.35.20	2,954	-1,86%	66	194,96
17.35.20	2,954	-1,86%	110	324,94
17.35.20	2,954	-1,86%	2.704	7.987,62
17.35.20	2,954	-1,86%	2.706	7.993,52
17.35.20	2,954	-1,86%	4.441	13.118,71
17.35.20	2,954	-1,86%	1.025	3.027,85
17.35.20	2,954	-1,86%	2.650	7.828,10
17.35.20	2,954	-1,86%	219	646,93
17.35.20	2,954	-1,86%	2.879	8.504,57
17.35.20	2,954	-1,86%	80	236,32
17.35.20	2,954	-1,86%	536	1.583,34
17.35.20	2,954	-1,86%	97	286,54
17.35.20	2,954	-1,86%	704	2.079,62
17.35.20	2,954	-1,86%	137	404,70
17.35.20	2,954	-1,86%	848	2.504,99
17.35.20	2,954	-1,86%	1.265	3.736,81
17.35.20	2,954	-1,86%	1.633	4.823,88
17.35.20	2,954	-1,86%	1.000	2.954,00
17.35.20	2,954	-1,86%	2.250	6.646,50
17.35.20	2,954	-1,86%	2.080	6.144,32
17.35.20	2,954	-1,86%	1.235	3.648,19
17.35.20	2,954	-1,86%	803	2.372,06
17.35.20	2,954	-1,86%	837	2.472,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,954	-1,86%	789	2.330,71
17.35.20	2,954	-1,86%	2.506	7.402,72
17.35.20	2,954	-1,86%	3.184	9.405,54
17.35.20	2,954	-1,86%	9.391	27.741,01
17.35.20	2,954	-1,86%	5.684	16.790,54
17.35.20	2,954	-1,86%	4.087	12.073,00
17.35.20	2,954	-1,86%	39	115,21
17.35.20	2,954	-1,86%	19.561	57.783,19
17.35.20	2,954	-1,86%	2.345	6.927,13
17.35.20	2,954	-1,86%	128	378,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide