Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,15

-0,92%

valuta in EUR

Ultimo aggiornamento: 11/11/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.24.09	2,15	-0,92%	498	1.070,70
14.24.09	2,148	-1,01%	1.020	2.190,96
14.24.09	2,148	-1,01%	82	176,14
14.24.09	2,148	-1,01%	900	1.933,20
14.22.59	2,146	-1,11%	5.700	12.232,20
14.22.54	2,146	-1,11%	20	42,92
14.22.11	2,144	-1,20%	4.875	10.452,00
14.22.11	2,144	-1,20%	500	1.072,00
14.22.11	2,144	-1,20%	1.926	4.129,34
14.22.11	2,142	-1,29%	7.351	15.745,84
14.22.11	2,142	-1,29%	1.928	4.129,78
14.22.11	2,142	-1,29%	3.375	7.229,25
14.20.58	2,142	-1,29%	700	1.499,40
14.18.05	2,138	-1,47%	868	1.855,78
14.18.05	2,138	-1,47%	2.914	6.230,13
14.18.05	2,138	-1,47%	2.000	4.276,00
14.16.57	2,14	-1,38%	884	1.891,76
14.16.57	2,14	-1,38%	116	248,24
14.14.44	2,14	-1,38%	2.166	4.635,24
14.14.44	2,14	-1,38%	334	714,76
14.14.18	2,14	-1,38%	1.000	2.140,00
14.13.21	2,14	-1,38%	5.000	10.700,00
14.13.21	2,14	-1,38%	3.484	7.455,76
14.13.21	2,14	-1,38%	923	1.975,22
14.13.21	2,142	-1,29%	84	179,93
14.13.03	2,142	-1,29%	125	267,75
14.12.32	2,144	-1,20%	100	214,40
14.11.08	2,146	-1,11%	3.039	6.521,69
14.11.08	2,146	-1,11%	1.493	3.203,98
14.11.08	2,146	-1,11%	3.627	7.783,54

Ora	Valore	Var.%	Volume	Controvalore
14.11.08	2,144	-1,20%	735	1.575,84
14.11.08	2,144	-1,20%	1.000	2.144,00
14.11.08	2,144	-1,20%	1.281	2.746,46
14.11.08	2,144	-1,20%	825	1.768,80
14.09.11	2,144	-1,20%	800	1.715,20
14.08.20	2,144	-1,20%	3.074	6.590,66
14.08.20	2,144	-1,20%	1.926	4.129,34
14.06.08	2,142	-1,29%	4.116	8.816,47
14.06.08	2,136	-1,57%	974	2.080,46
14.06.08	2,136	-1,57%	1.686	3.601,30
14.06.08	2,138	-1,47%	3.668	7.842,18
14.06.08	2,138	-1,47%	2.078	4.442,76
14.06.08	2,138	-1,47%	351	750,44
14.06.08	2,14	-1,38%	923	1.975,22
14.06.08	2,14	-1,38%	900	1.926,00
14.06.06	2,142	-1,29%	1.766	3.782,77
14.06.06	2,142	-1,29%	1.506	3.225,85
14.06.06	2,142	-1,29%	900	1.927,80
14.06.03	2,138	-1,47%	1.300	2.779,40
14.06.03	2,142	-1,29%	900	1.927,80
14.06.03	2,142	-1,29%	2.038	4.365,40
14.06.03	2,142	-1,29%	900	1.927,80
14.06.03	2,142	-1,29%	900	1.927,80
14.06.03	2,144	-1,20%	2.788	5.977,47
14.06.03	2,138	-1,47%	3.916	8.372,41
14.06.03	2,138	-1,47%	1.567	3.350,25
14.06.03	2,14	-1,38%	1.370	2.931,80
14.06.03	2,14	-1,38%	5.000	10.700,00
14.06.03	2,14	-1,38%	7.000	14.980,00
14.06.03	2,14	-1,38%	2.500	5.350,00

Ora	Valore	Var.%	Volume	Controvalore
14.06.03	2,14	-1,38%	1.000	2.140,00
14.06.03	2,14	-1,38%	1.300	2.782,00
14.06.03	2,14	-1,38%	200	428,00
14.06.03	2,14	-1,38%	3.916	8.380,24
14.06.03	2,14	-1,38%	1.000	2.140,00
14.06.03	2,14	-1,38%	1.930	4.130,20
14.06.03	2,14	-1,38%	5.000	10.700,00
14.06.03	2,144	-1,20%	900	1.929,60
14.06.03	2,146	-1,11%	2.049	4.397,15
14.06.03	2,142	-1,29%	3.614	7.741,19
14.06.03	2,142	-1,29%	1.506	3.225,85
14.06.03	2,142	-1,29%	3.249	6.959,36
14.06.03	2,142	-1,29%	3.328	7.128,58
14.06.03	2,142	-1,29%	5.000	10.710,00
14.06.03	2,142	-1,29%	500	1.071,00
14.06.03	2,142	-1,29%	3.916	8.388,07
14.06.03	2,142	-1,29%	1.476	3.161,59
14.06.03	2,144	-1,20%	4.080	8.747,52
14.06.03	2,144	-1,20%	3.688	7.907,07
14.06.03	2,144	-1,20%	552	1.183,49
14.06.03	2,144	-1,20%	2.393	5.130,59
14.06.03	2,144	-1,20%	775	1.661,60
14.06.03	2,144	-1,20%	700	1.500,80
14.06.03	2,146	-1,11%	955	2.049,43
14.06.03	2,146	-1,11%	2.672	5.734,11
14.06.03	2,146	-1,11%	1.493	3.203,98
14.06.03	2,146	-1,11%	3.903	8.375,84
14.06.03	2,146	-1,11%	900	1.931,40
14.06.03	2,148	-1,01%	790	1.696,92
14.06.03	2,148	-1,01%	1.937	4.160,68

Ora	Valore	Var.%	Volume	Controvalore
14.06.03	2,148	-1,01%	5.782	12.419,74
14.06.03	2,148	-1,01%	2.196	4.717,01
14.06.03	2,148	-1,01%	100	214,80
14.06.03	2,148	-1,01%	64	137,47
14.06.03	2,148	-1,01%	3.600	7.732,80
14.06.03	2,148	-1,01%	1.644	3.531,31
14.03.52	2,146	-1,11%	1.400	3.004,40
14.02.31	2,144	-1,20%	300	643,20
13.59.30	2,146	-1,11%	1.350	2.897,10
13.59.30	2,146	-1,11%	8	17,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide