Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,976
-0,93%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.112,976-0,93%438
17.35.112,976-0,93%2.886
17.35.112,976-0,93%437
17.35.112,976-0,93%492
17.35.112,976-0,93%4.347
17.35.112,976-0,93%1.152
17.35.112,976-0,93%3.477
17.35.112,976-0,93%530
17.35.112,976-0,93%1.700
17.35.112,976-0,93%11.703
17.35.112,976-0,93%346
17.35.112,976-0,93%5.322
17.35.112,976-0,93%3.284
17.35.112,976-0,93%4.417
17.35.112,976-0,93%769
17.35.112,976-0,93%4.634
17.35.112,976-0,93%7.059
17.35.112,976-0,93%165
17.35.112,976-0,93%340
17.35.112,976-0,93%812
17.35.112,976-0,93%1.311
17.35.112,976-0,93%2.066
17.35.112,976-0,93%939
17.35.112,976-0,93%643
17.35.112,976-0,93%1.818
17.35.112,976-0,93%2.094
17.35.112,976-0,93%4.197
17.35.112,976-0,93%12
17.35.112,976-0,93%921
17.35.112,976-0,93%12.851
OraValoreVar.%Volume
17.35.112,976-0,93%3.673
17.35.112,976-0,93%1.138
17.35.112,976-0,93%4.951
17.35.112,976-0,93%27.000
17.35.112,976-0,93%387
17.35.112,976-0,93%32
17.35.112,976-0,93%29
17.35.112,976-0,93%2.832
17.35.112,976-0,93%21
17.35.112,976-0,93%8.340
17.35.112,976-0,93%208
17.35.112,976-0,93%2.934
17.35.112,976-0,93%74
17.35.112,976-0,93%211
17.35.112,976-0,93%148
17.35.112,976-0,93%721
17.35.112,976-0,93%271
17.35.112,976-0,93%273
17.35.112,976-0,93%779
17.28.582,974-1,00%2.449
17.28.582,974-1,00%1.250
17.28.582,974-1,00%622
17.28.582,974-1,00%378
17.28.582,974-1,00%529
17.28.002,976-0,93%6.808
17.28.002,976-0,93%6.607
17.27.342,972-1,07%1.028
17.27.342,974-1,00%2.000
17.27.342,974-1,00%80
17.26.552,974-1,00%152
OraValoreVar.%Volume
17.25.592,974-1,00%251
17.25.032,976-0,93%141
17.23.082,976-0,93%944
17.23.072,976-0,93%56
17.23.002,976-0,93%90
17.20.592,976-0,93%1.516
17.20.592,976-0,93%488
17.20.592,976-0,93%1.996
17.20.502,978-0,87%313
17.20.502,978-0,87%985
17.20.302,98-0,80%200
17.17.572,978-0,87%3.699
17.17.572,98-0,80%489
17.17.572,98-0,80%100
17.17.572,98-0,80%414
17.17.572,98-0,80%470
17.17.572,98-0,80%506
17.17.572,978-0,87%21
17.17.352,978-0,87%61
17.17.342,978-0,87%192
17.17.252,978-0,87%1
17.17.242,978-0,87%1
17.17.242,978-0,87%24
17.16.022,98-0,80%100
17.15.002,976-0,93%835
17.13.132,978-0,87%3.699
17.13.132,978-0,87%618
17.13.132,978-0,87%343
17.13.132,978-0,87%2.442
17.13.132,978-0,87%1.874
OraValoreVar.%Volume
17.13.092,978-0,87%341
17.13.082,98-0,80%47
17.13.082,98-0,80%520
17.13.082,98-0,80%13.000
17.12.542,984-0,67%200
17.11.332,982-0,73%506
17.11.332,982-0,73%12
17.07.142,984-0,67%700
17.07.142,984-0,67%3.966
17.03.352,984-0,67%1.049

(*) I dati sono limitati agli ultimi 100 contratti.

```