Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,986

+2,05%

valuta in EUR

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,986	+2,05%	1.257	3.753,40
17.35.20	2,986	+2,05%	280	836,08
17.35.20	2,986	+2,05%	3.514	10.492,80
17.35.20	2,986	+2,05%	2.982	8.904,25
17.35.20	2,986	+2,05%	1.221	3.645,91
17.35.20	2,986	+2,05%	1.751	5.228,49
17.35.20	2,986	+2,05%	204	609,14
17.35.20	2,986	+2,05%	3.219	9.611,93
17.35.20	2,986	+2,05%	3.185	9.510,41
17.35.20	2,986	+2,05%	78	232,91
17.35.20	2,986	+2,05%	1.498	4.473,03
17.35.20	2,986	+2,05%	754	2.251,44
17.35.20	2,986	+2,05%	823	2.457,48
17.35.20	2,986	+2,05%	2.936	8.766,90
17.35.20	2,986	+2,05%	384	1.146,62
17.35.20	2,986	+2,05%	4.044	12.075,38
17.35.20	2,986	+2,05%	1.217	3.633,96
17.35.20	2,986	+2,05%	4.254	12.702,44
17.35.20	2,986	+2,05%	1.858	5.547,99
17.35.20	2,986	+2,05%	1.361	4.063,95
17.35.20	2,986	+2,05%	3.306	9.871,72
17.35.20	2,986	+2,05%	1.004	2.997,94
17.35.20	2,986	+2,05%	107	319,50
17.35.20	2,986	+2,05%	1.016	3.033,78
17.35.20	2,986	+2,05%	9	26,87
17.35.20	2,986	+2,05%	158	471,79
17.35.20	2,986	+2,05%	51	152,29
17.35.20	2,986	+2,05%	30	89,58
17.35.20	2,986	+2,05%	7	20,90
17.35.20	2,986	+2,05%	1	2,99

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,986	+2,05%	63	188,12
17.35.20	2,986	+2,05%	10	29,86
17.35.20	2,986	+2,05%	8	23,89
17.35.20	2,986	+2,05%	23	68,68
17.35.20	2,986	+2,05%	14	41,80
17.35.20	2,986	+2,05%	339	1.012,25
17.35.20	2,986	+2,05%	358	1.068,99
17.35.20	2,986	+2,05%	4.931	14.723,97
17.35.20	2,986	+2,05%	995	2.971,07
17.35.20	2,986	+2,05%	1.207	3.604,10
17.35.20	2,986	+2,05%	4.841	14.455,23
17.35.20	2,986	+2,05%	347	1.036,14
17.35.20	2,986	+2,05%	1.379	4.117,69
17.35.20	2,986	+2,05%	501	1.495,99
17.35.20	2,986	+2,05%	1.536	4.586,50
17.35.20	2,986	+2,05%	11	32,85
17.35.20	2,986	+2,05%	42	125,41
17.35.20	2,986	+2,05%	308	919,69
17.35.20	2,986	+2,05%	1.877	5.604,72
17.35.20	2,986	+2,05%	47	140,34
17.35.20	2,986	+2,05%	373	1.113,78
17.35.20	2,986	+2,05%	578	1.725,91
17.35.20	2,986	+2,05%	1.289	3.848,95
17.35.20	2,986	+2,05%	151	450,89
17.35.20	2,986	+2,05%	1.715	5.120,99
17.35.20	2,986	+2,05%	358	1.068,99
17.35.20	2,986	+2,05%	2.413	7.205,22
17.35.20	2,986	+2,05%	955	2.851,63
17.35.20	2,986	+2,05%	4.553	13.595,26
17.35.20	2,986	+2,05%	483	1.442,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,986	+2,05%	405	1.209,33
17.35.20	2,986	+2,05%	550	1.642,30
17.35.20	2,986	+2,05%	224	668,86
17.35.20	2,986	+2,05%	11.625	34.712,25
17.35.20	2,986	+2,05%	19	56,73
17.35.20	2,986	+2,05%	274	818,16
17.35.20	2,986	+2,05%	23	68,68
17.35.20	2,986	+2,05%	1.146	3.421,96
17.35.20	2,986	+2,05%	1.494	4.461,08
17.35.20	2,986	+2,05%	8.041	24.010,43
17.35.20	2,986	+2,05%	80	238,88
17.35.20	2,986	+2,05%	507	1.513,90
17.35.20	2,986	+2,05%	338	1.009,27
17.35.20	2,986	+2,05%	756	2.257,42
17.35.20	2,986	+2,05%	5	14,93
17.35.20	2,986	+2,05%	1	2,99
17.35.20	2,986	+2,05%	5.871	17.530,81
17.35.20	2,986	+2,05%	1.348	4.025,13
17.35.20	2,986	+2,05%	360	1.074,96
17.29.57	2,99	+2,19%	4.159	12.435,41
17.29.51	2,99	+2,19%	346	1.034,54
17.29.51	2,99	+2,19%	18	53,82
17.29.50	2,986	+2,05%	516	1.540,78
17.29.37	2,99	+2,19%	427	1.276,73
17.29.37	2,988	+2,12%	358	1.069,70
17.29.37	2,988	+2,12%	642	1.918,30
17.29.08	2,988	+2,12%	37	110,56
17.29.08	2,988	+2,12%	963	2.877,44
17.27.14	2,988	+2,12%	26	77,69
17.27.14	2,988	+2,12%	2.512	7.505,86

Ora	Valore	Var.%	Volume	Controvalore
17.27.14	2,988	+2,12%	2.489	7.437,13
17.27.14	2,988	+2,12%	2.663	7.957,04
17.27.05	2,988	+2,12%	119	355,57
17.27.05	2,988	+2,12%	450	1.344,60
17.26.06	2,984	+1,98%	9	26,86
17.26.06	2,984	+1,98%	2.502	7.465,97
17.26.06	2,984	+1,98%	2.489	7.427,18
17.23.16	2,988	+2,12%	2.746	8.205,05
17.23.16	2,988	+2,12%	1.000	2.988,00
17.23.16	2,986	+2,05%	484	1.445,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide