Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,962

-0,27%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.34	2,962	-0,27%	499	1.478,04
17.08.34	2,962	-0,27%	585	1.732,77
17.08.34	2,962	-0,27%	1.400	4.146,80
17.08.34	2,962	-0,27%	1.025	3.036,05
17.07.08	2,962	-0,27%	1.678	4.970,24
17.07.08	2,962	-0,27%	524	1.552,09
17.07.08	2,962	-0,27%	852	2.523,62
17.07.08	2,962	-0,27%	452	1.338,82
17.07.08	2,964	-0,20%	2	5,93
17.07.08	2,964	-0,20%	1	2,96
17.06.34	2,966	-0,13%	588	1.744,01
17.06.34	2,966	-0,13%	533	1.580,88
17.06.34	2,966	-0,13%	2.907	8.622,16
17.05.42	2,962	-0,27%	1.112	3.293,74
17.05.42	2,962	-0,27%	590	1.747,58
17.05.42	2,962	-0,27%	606	1.794,97
17.05.42	2,962	-0,27%	845	2.502,89
17.05.42	2,962	-0,27%	356	1.054,47
17.04.16	2,962	-0,27%	335	992,27
17.04.16	2,962	-0,27%	501	1.483,96
17.04.16	2,962	-0,27%	1.300	3.850,60
17.04.16	2,962	-0,27%	395	1.169,99
17.04.16	2,962	-0,27%	630	1.866,06
17.04.16	2,962	-0,27%	348	1.030,78
17.02.50	2,962	-0,27%	205	607,21
17.02.50	2,962	-0,27%	1.670	4.946,54
17.02.50	2,962	-0,27%	641	1.898,64
17.02.50	2,962	-0,27%	993	2.941,27
17.01.41	2,968	-0,07%	500	1.484,00
17.01.24	2,962	-0,27%	9	26,66

Ora	Valore	Var.%	Volume	Controvalore
17.01.24	2,962	-0,27%	602	1.783,12
17.01.24	2,962	-0,27%	554	1.640,95
17.01.24	2,962	-0,27%	1.900	5.627,80
17.01.24	2,962	-0,27%	444	1.315,13
16.59.58	2,96	-0,34%	136	402,56
16.59.58	2,962	-0,27%	566	1.676,49
16.59.58	2,962	-0,27%	590	1.747,58
16.59.58	2,962	-0,27%	315	933,03
16.59.58	2,962	-0,27%	1.902	5.633,72
16.58.49	2,962	-0,27%	98	290,28
16.58.49	2,962	-0,27%	2	5,92
16.58.32	2,96	-0,34%	781	2.311,76
16.58.32	2,962	-0,27%	525	1.555,05
16.58.32	2,962	-0,27%	550	1.629,10
16.58.32	2,962	-0,27%	1.300	3.850,60
16.58.32	2,962	-0,27%	353	1.045,59
16.57.06	2,962	-0,27%	618	1.830,52
16.57.06	2,962	-0,27%	599	1.774,24
16.57.06	2,962	-0,27%	562	1.664,64
16.57.06	2,962	-0,27%	1.730	5.124,26
16.55.41	2,96	-0,34%	137	405,52
16.55.41	2,962	-0,27%	517	1.531,35
16.55.41	2,962	-0,27%	1.320	3.909,84
16.55.41	2,962	-0,27%	600	1.777,20
16.55.41	2,962	-0,27%	935	2.769,47
16.54.15	2,96	-0,34%	46	136,16
16.54.15	2,962	-0,27%	1.027	3.041,97
16.54.15	2,962	-0,27%	1.370	4.057,94
16.54.15	2,962	-0,27%	1.066	3.157,49
16.52.35	2,96	-0,34%	1.000	2.960,00

Ora	Valore	Var.%	Volume	Controvalore
16.52.35	2,96	-0,34%	133	393,68
16.52.35	2,962	-0,27%	976	2.890,91
16.52.35	2,962	-0,27%	1.400	4.146,80
16.51.15	2,966	-0,13%	3.150	9.342,90
16.51.15	2,962	-0,27%	447	1.324,01
16.51.15	2,964	-0,20%	62	183,77
16.51.15	2,964	-0,20%	1.598	4.736,47
16.51.15	2,964	-0,20%	1.400	4.149,60
16.51.15	2,964	-0,20%	2	5,93
16.51.02	2,968	-0,07%	300	890,40
16.49.55	2,966	-0,13%	1.053	3.123,20
16.49.55	2,966	-0,13%	3.678	10.908,95
16.49.55	2,966	-0,13%	4.222	12.522,45
16.49.55	2,966	-0,13%	536	1.589,78
16.49.55	2,962	-0,27%	2.744	8.127,73
16.49.55	2,962	-0,27%	540	1.599,48
16.49.55	2,964	-0,20%	225	666,90
16.49.01	2,964	-0,20%	387	1.147,07
16.49.01	2,964	-0,20%	659	1.953,28
16.48.33	2,96	-0,34%	485	1.435,60
16.48.33	2,96	-0,34%	542	1.604,32
16.48.33	2,962	-0,27%	1.472	4.360,06
16.48.33	2,962	-0,27%	1.010	2.991,62
16.47.10	2,962	-0,27%	1.696	5.023,55
16.47.10	2,962	-0,27%	581	1.720,92
16.47.10	2,962	-0,27%	1.232	3.649,18
16.46.53	2,962	-0,27%	18	53,32
16.46.05	2,964	-0,20%	521	1.544,24
16.46.05	2,964	-0,20%	550	1.630,20
16.46.05	2,964	-0,20%	507	1.502,75

Ora	Valore	Var.%	Volume	Controvalore
16.45.46	2,96	-0,34%	283	837,68
16.45.46	2,96	-0,34%	588	1.740,48
16.45.46	2,96	-0,34%	808	2.391,68
16.45.46	2,96	-0,34%	580	1.716,80
16.45.46	2,96	-0,34%	1.250	3.700,00
16.45.18	2,962	-0,27%	1.278	3.785,44
16.45.15	2,962	-0,27%	506	1.498,77
16.45.15	2,962	-0,27%	2.284	6.765,21
16.45.15	2,962	-0,27%	1.049	3.107,14
16.45.15	2,962	-0,27%	186	550,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide