Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,862

-3,90%

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,862	-3,90%	668	1.911,82
17.35.25	2,862	-3,90%	1.370	3.920,94
17.35.25	2,862	-3,90%	2.444	6.994,73
17.35.25	2,862	-3,90%	588	1.682,86
17.35.25	2,862	-3,90%	657	1.880,33
17.35.25	2,862	-3,90%	106	303,37
17.35.25	2,862	-3,90%	76	217,51
17.35.25	2,862	-3,90%	5.417	15.503,45
17.35.25	2,862	-3,90%	1.500	4.293,00
17.35.25	2,862	-3,90%	485	1.388,07
17.35.25	2,862	-3,90%	7.626	21.825,61
17.35.25	2,862	-3,90%	11.124	31.836,89
17.35.25	2,862	-3,90%	8.643	24.736,27
17.35.25	2,862	-3,90%	434	1.242,11
17.35.25	2,862	-3,90%	4.475	12.807,45
17.35.25	2,862	-3,90%	7.850	22.466,70
17.35.25	2,862	-3,90%	8.030	22.981,86
17.35.25	2,862	-3,90%	899	2.572,94
17.35.25	2,862	-3,90%	450	1.287,90
17.35.25	2,862	-3,90%	300	858,60
17.35.25	2,862	-3,90%	7.064	20.217,17
17.35.25	2,862	-3,90%	1.680	4.808,16
17.35.25	2,862	-3,90%	1.348	3.857,98
17.35.25	2,862	-3,90%	1.327	3.797,87
17.35.25	2,862	-3,90%	2.042	5.844,20
17.35.25	2,862	-3,90%	32	91,58
17.35.25	2,862	-3,90%	5.646	16.158,85
17.35.25	2,862	-3,90%	7	20,03
17.35.25	2,862	-3,90%	1.512	4.327,34
17.35.25	2,862	-3,90%	4.313	12.343,81

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,862	-3,90%	4.010	11.476,62
17.35.25	2,862	-3,90%	5.073	14.518,93
17.35.25	2,862	-3,90%	98	280,48
17.35.25	2,862	-3,90%	1	2,86
17.35.25	2,862	-3,90%	3.059	8.754,86
17.35.25	2,862	-3,90%	4.033	11.542,45
17.35.25	2,862	-3,90%	1.277	3.654,77
17.35.25	2,862	-3,90%	6.255	17.901,81
17.35.25	2,862	-3,90%	10.596	30.325,75
17.35.25	2,862	-3,90%	2.306	6.599,77
17.35.25	2,862	-3,90%	101	289,06
17.35.25	2,862	-3,90%	3	8,59
17.35.25	2,862	-3,90%	5.434	15.552,11
17.35.25	2,862	-3,90%	245	701,19
17.35.25	2,862	-3,90%	7.152	20.469,02
17.35.25	2,862	-3,90%	1.348	3.857,98
17.35.25	2,862	-3,90%	1.417	4.055,45
17.35.25	2,862	-3,90%	4.444	12.718,73
17.35.25	2,862	-3,90%	527	1.508,27
17.35.25	2,862	-3,90%	2.254	6.450,95
17.35.25	2,862	-3,90%	740	2.117,88
17.35.25	2,862	-3,90%	376	1.076,11
17.35.25	2,862	-3,90%	2.410	6.897,42
17.35.25	2,862	-3,90%	5.090	14.567,58
17.35.25	2,862	-3,90%	6.501	18.605,86
17.35.25	2,862	-3,90%	3.604	10.314,65
17.35.25	2,862	-3,90%	2.956	8.460,07
17.35.25	2,862	-3,90%	14.661	41.959,78
17.35.25	2,862	-3,90%	5.069	14.507,48
17.35.25	2,862	-3,90%	121	346,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,862	-3,90%	731	2.092,12
17.35.25	2,862	-3,90%	800	2.289,60
17.35.25	2,862	-3,90%	491	1.405,24
17.35.25	2,862	-3,90%	75	214,65
17.35.25	2,862	-3,90%	58	166,00
17.35.25	2,862	-3,90%	1.636	4.682,23
17.35.25	2,862	-3,90%	3.198	9.152,68
17.35.25	2,862	-3,90%	2.696	7.715,95
17.35.25	2,862	-3,90%	12	34,34
17.35.25	2,862	-3,90%	194	555,23
17.35.25	2,862	-3,90%	63	180,31
17.35.25	2,862	-3,90%	3.930	11.247,66
17.35.25	2,862	-3,90%	9	25,76
17.35.25	2,862	-3,90%	11	31,48
17.35.25	2,862	-3,90%	1.745	4.994,19
17.35.25	2,862	-3,90%	20	57,24
17.35.25	2,862	-3,90%	42	120,20
17.35.25	2,862	-3,90%	948	2.713,18
17.35.25	2,862	-3,90%	39	111,62
17.35.25	2,862	-3,90%	163	466,51
17.35.25	2,862	-3,90%	3.226	9.232,81
17.35.25	2,862	-3,90%	682	1.951,88
17.35.25	2,862	-3,90%	1.714	4.905,47
17.35.25	2,862	-3,90%	1.490	4.264,38
17.29.59	2,87	-3,63%	2	5,74
17.29.56	2,868	-3,69%	4	11,47
17.29.52	2,868	-3,69%	4	11,47
17.28.11	2,866	-3,76%	3.345	9.586,77
17.28.11	2,866	-3,76%	5.000	14.330,00
17.28.00	2,866	-3,76%	3.398	9.738,67

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	2,862	-3,90%	172	492,26
17.28.00	2,862	-3,90%	3.770	10.789,74
17.28.00	2,862	-3,90%	3.329	9.527,60
17.28.00	2,862	-3,90%	1.895	5.423,49
17.27.26	2,868	-3,69%	3.075	8.819,10
17.27.26	2,864	-3,83%	3.305	9.465,52
17.26.48	2,866	-3,76%	1.895	5.431,07
17.26.48	2,868	-3,69%	547	1.568,80
17.26.48	2,868	-3,69%	779	2.234,17
17.26.48	2,868	-3,69%	5.000	14.340,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide