Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,658
-1,56%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.082,658-1,56%346
17.35.082,658-1,56%1.000
17.35.082,658-1,56%939
17.35.082,658-1,56%875
17.35.082,658-1,56%2.125
17.35.082,658-1,56%10.000
17.35.082,658-1,56%300
17.35.082,658-1,56%200
17.35.082,658-1,56%100
17.35.082,658-1,56%200
17.35.082,658-1,56%5.345
17.35.082,658-1,56%4.655
17.35.082,658-1,56%4.409
17.35.082,658-1,56%45.591
17.35.082,658-1,56%2.000
17.35.082,658-1,56%6.159
17.35.082,658-1,56%1.740
17.35.082,658-1,56%1.101
17.35.082,658-1,56%11.953
17.35.082,658-1,56%233
17.35.082,658-1,56%1.903
17.35.082,658-1,56%13.690
17.35.082,658-1,56%580
17.35.082,658-1,56%1.086
17.35.082,658-1,56%24.758
17.35.082,658-1,56%1.600
17.35.082,658-1,56%16.979
17.35.082,658-1,56%26.707
17.35.082,658-1,56%43.041
17.35.082,658-1,56%4.742
OraValoreVar.%Volume
17.35.082,658-1,56%6.019
17.35.082,658-1,56%8.886
17.35.082,658-1,56%119
17.35.082,658-1,56%3.596
17.35.082,658-1,56%1.747
17.35.082,658-1,56%1.334
17.35.082,658-1,56%962
17.35.082,658-1,56%474
17.35.082,658-1,56%3.779
17.35.082,658-1,56%839
17.35.082,658-1,56%4.643
17.35.082,658-1,56%2.449
17.35.082,658-1,56%425
17.35.082,658-1,56%1.286
17.35.082,658-1,56%14.181
17.35.082,658-1,56%2.353
17.35.082,658-1,56%891
17.35.082,658-1,56%458
17.35.082,658-1,56%3.366
17.35.082,658-1,56%235
17.35.082,658-1,56%1.200
17.35.082,658-1,56%471
17.35.082,658-1,56%472
17.35.082,658-1,56%154
17.35.082,658-1,56%502
17.35.082,658-1,56%584
17.35.082,658-1,56%26
17.35.082,658-1,56%524
17.35.082,658-1,56%143
17.35.082,658-1,56%267
OraValoreVar.%Volume
17.35.082,658-1,56%697
17.35.082,658-1,56%1
17.35.082,658-1,56%1
17.35.082,658-1,56%4.256
17.35.082,658-1,56%571
17.35.082,658-1,56%718
17.35.082,658-1,56%1.037
17.35.082,658-1,56%2.680
17.35.082,658-1,56%4.694
17.35.082,658-1,56%165
17.35.082,658-1,56%177
17.35.082,658-1,56%2.102
17.35.082,658-1,56%3
17.35.082,658-1,56%596
17.35.082,658-1,56%7.789
17.35.082,658-1,56%1.200
17.35.082,658-1,56%340
17.35.082,658-1,56%2.076
17.35.082,658-1,56%803
17.35.082,658-1,56%90
17.35.082,658-1,56%1.604
17.35.082,658-1,56%1.605
17.35.082,658-1,56%1.841
17.35.082,658-1,56%937
17.35.082,658-1,56%106
17.35.082,658-1,56%537
17.35.082,658-1,56%775
17.35.082,658-1,56%888
17.35.082,658-1,56%51
17.35.082,658-1,56%1.180
OraValoreVar.%Volume
17.35.082,658-1,56%63
17.35.082,658-1,56%64
17.35.082,658-1,56%9
17.29.552,662-1,41%1
17.29.372,664-1,33%65
17.29.372,664-1,33%134
17.29.312,662-1,41%96
17.29.002,664-1,33%320
17.26.042,664-1,33%698
17.24.442,662-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```