Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

2,338

+0,78%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,338	+0,78%	1.593	3.724,43
17.35.07	2,338	+0,78%	4.466	10.441,51
17.35.07	2,338	+0,78%	2.113	4.940,19
17.35.07	2,338	+0,78%	300	701,40
17.35.07	2,338	+0,78%	7.323	17.121,17
17.35.07	2,338	+0,78%	2.677	6.258,83
17.35.07	2,338	+0,78%	2.187	5.113,21
17.35.07	2,338	+0,78%	4.481	10.476,58
17.35.07	2,338	+0,78%	1.263	2.952,89
17.35.07	2,338	+0,78%	104	243,15
17.35.07	2,338	+0,78%	161	376,42
17.35.07	2,338	+0,78%	416	972,61
17.35.07	2,338	+0,78%	382	893,12
17.35.07	2,338	+0,78%	825	1.928,85
17.35.07	2,338	+0,78%	5.417	12.664,95
17.35.07	2,338	+0,78%	1.440	3.366,72
17.35.07	2,338	+0,78%	711	1.662,32
17.35.07	2,338	+0,78%	5.954	13.920,45
17.35.07	2,338	+0,78%	6.525	15.255,45
17.35.07	2,338	+0,78%	10.197	23.840,59
17.35.07	2,338	+0,78%	10.721	25.065,70
17.35.07	2,338	+0,78%	1.258	2.941,20
17.35.07	2,338	+0,78%	1.869	4.369,72
17.35.07	2,338	+0,78%	21.432	50.108,02
17.35.07	2,338	+0,78%	564	1.318,63
17.35.07	2,338	+0,78%	1.050	2.454,90
17.35.07	2,338	+0,78%	3.058	7.149,60
17.35.07	2,338	+0,78%	2.653	6.202,71
17.35.07	2,338	+0,78%	857	2.003,67
17.35.07	2,338	+0,78%	3.200	7.481,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,338	+0,78%	8.337	19.491,91
17.35.07	2,338	+0,78%	436	1.019,37
17.35.07	2,338	+0,78%	206	481,63
17.35.07	2,338	+0,78%	1.112	2.599,86
17.35.07	2,338	+0,78%	7.468	17.460,18
17.35.07	2,338	+0,78%	9.443	22.077,73
17.35.07	2,338	+0,78%	305	713,09
17.35.07	2,338	+0,78%	3.828	8.949,86
17.35.07	2,338	+0,78%	564	1.318,63
17.35.07	2,338	+0,78%	162	378,76
17.35.07	2,338	+0,78%	2.446	5.718,75
17.35.07	2,338	+0,78%	3.699	8.648,26
17.35.07	2,338	+0,78%	422	986,64
17.35.07	2,338	+0,78%	1.915	4.477,27
17.35.07	2,338	+0,78%	1.784	4.170,99
17.35.07	2,338	+0,78%	505	1.180,69
17.35.07	2,338	+0,78%	6.291	14.708,36
17.35.07	2,338	+0,78%	265	619,57
17.35.07	2,338	+0,78%	1.799	4.206,06
17.35.07	2,338	+0,78%	55	128,59
17.35.07	2,338	+0,78%	8.525	19.931,45
17.35.07	2,338	+0,78%	1.591	3.719,76
17.35.07	2,338	+0,78%	28	65,46
17.35.07	2,338	+0,78%	1.424	3.329,31
17.35.07	2,338	+0,78%	1.424	3.329,31
17.35.07	2,338	+0,78%	3.065	7.165,97
17.35.07	2,338	+0,78%	1.424	3.329,31
17.35.07	2,338	+0,78%	2.072	4.844,34
17.35.07	2,338	+0,78%	2.005	4.687,69
17.35.07	2,338	+0,78%	1.424	3.329,31

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,338	+0,78%	1.400	3.273,20
17.35.07	2,338	+0,78%	1.257	2.938,87
17.35.07	2,338	+0,78%	8.880	20.761,44
17.35.07	2,338	+0,78%	1.200	2.805,60
17.35.07	2,338	+0,78%	3.022	7.065,44
17.35.07	2,338	+0,78%	5.613	13.123,19
17.35.07	2,338	+0,78%	21	49,10
17.35.07	2,338	+0,78%	610	1.426,18
17.35.07	2,338	+0,78%	466	1.089,51
17.35.07	2,338	+0,78%	10.920	25.530,96
17.35.07	2,338	+0,78%	3.200	7.481,60
17.35.07	2,338	+0,78%	2.983	6.974,25
17.35.07	2,338	+0,78%	2.871	6.712,40
17.35.07	2,338	+0,78%	670	1.566,46
17.35.07	2,338	+0,78%	1.208	2.824,30
17.35.07	2,338	+0,78%	668	1.561,78
17.35.07	2,338	+0,78%	2.861	6.689,02
17.35.07	2,338	+0,78%	1.000	2.338,00
17.35.07	2,338	+0,78%	4.375	10.228,75
17.35.07	2,338	+0,78%	4.144	9.688,67
17.35.07	2,338	+0,78%	1.741	4.070,46
17.35.07	2,338	+0,78%	1.263	2.952,89
17.35.07	2,338	+0,78%	1.246	2.913,15
17.35.07	2,338	+0,78%	351	820,64
17.35.07	2,338	+0,78%	100	233,80
17.35.07	2,338	+0,78%	68	158,98
17.35.07	2,338	+0,78%	10	23,38
17.35.07	2,338	+0,78%	4.442	10.385,40
17.35.07	2,338	+0,78%	6.352	14.850,98
17.35.07	2,338	+0,78%	2.518	5.887,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,338	+0,78%	1.456	3.404,13
17.35.07	2,338	+0,78%	408	953,90
17.35.07	2,338	+0,78%	587	1.372,41
17.35.07	2,338	+0,78%	957	2.237,47
17.35.07	2,338	+0,78%	1.551	3.626,24
17.35.07	2,338	+0,78%	619	1.447,22
17.35.07	2,338	+0,78%	590	1.379,42
17.35.07	2,338	+0,78%	92	215,10
17.35.07	2,338	+0,78%	3.003	7.021,01
17.35.07	2,338	+0,78%	4.114	9.618,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide