Milano 11:21
51.198 +1,97%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 11:21
10.343 -0,29%
Francoforte 11:21
24.783 +0,68%

Mfe A

ISIN: NL0015001OI1 - Mercato: Milano - Azioni

3,002
+0,54%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 11.20
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
11.20.583,002+0,54%14
11.20.463,006+0,67%86
11.20.463,006+0,67%86
11.20.463,006+0,67%1
11.20.433,004+0,60%1.341
11.19.503,004+0,60%1.488
11.19.503,004+0,60%349
11.17.113,004+0,60%50
11.11.063,006+0,67%1
11.10.423,00+0,47%803
11.10.423,002+0,54%197
11.09.183,004+0,60%556
11.09.183,004+0,60%473
11.09.183,004+0,60%117
11.09.163,002+0,54%3.030
11.09.163,002+0,54%10
11.09.163,002+0,54%184
11.09.162,996+0,33%883
11.09.162,998+0,40%397
11.09.162,998+0,40%720
11.09.002,998+0,40%1.000
11.08.543,00+0,47%1.000
11.03.472,996+0,33%9.141
11.03.472,998+0,40%3.854
11.03.472,998+0,40%3.552
11.03.472,998+0,40%946
11.03.472,998+0,40%1.000
11.03.473,00+0,47%747
11.03.473,00+0,47%615
11.03.473,00+0,47%145
OraValoreVar.%Volume
11.02.423,002+0,54%2.723
11.02.423,002+0,54%889
11.02.423,002+0,54%955
11.02.423,002+0,54%957
11.02.423,002+0,54%2.513
11.02.423,002+0,54%1.000
11.02.423,004+0,60%988
11.02.423,004+0,60%830
11.02.423,004+0,60%4.619
11.02.423,004+0,60%887
11.02.423,004+0,60%3.100
11.02.423,006+0,67%539
11.02.083,008+0,74%148
11.00.193,008+0,74%262
11.00.193,006+0,67%837
11.00.193,006+0,67%992
11.00.193,006+0,67%2.954
11.00.193,006+0,67%955
10.59.473,002+0,54%1.000
10.59.023,002+0,54%229
10.59.023,002+0,54%4.021
10.57.313,00+0,47%459
10.57.313,002+0,54%1.860
10.57.313,002+0,54%556
10.57.313,002+0,54%625
10.55.433,006+0,67%1.810
10.55.313,006+0,67%3
10.53.403,004+0,60%1.077
10.53.403,004+0,60%1.488
10.53.403,004+0,60%4
OraValoreVar.%Volume
10.53.403,004+0,60%120
10.53.403,004+0,60%154
10.53.403,004+0,60%276
10.53.403,004+0,60%575
10.53.403,004+0,60%462
10.53.403,004+0,60%590
10.53.363,002+0,54%4
10.53.363,002+0,54%440
10.53.363,002+0,54%80
10.53.363,002+0,54%79
10.53.123,00+0,47%1.440
10.53.123,00+0,47%60
10.53.123,00+0,47%3.494
10.53.123,00+0,47%554
10.53.123,00+0,47%1.490
10.53.123,00+0,47%4.570
10.49.532,998+0,40%139
10.49.532,998+0,40%3.583
10.49.532,998+0,40%17
10.49.532,998+0,40%115
10.46.512,998+0,40%600
10.43.092,992+0,20%730
10.43.092,994+0,27%1.228
10.43.092,994+0,27%881
10.43.092,994+0,27%888
10.43.092,994+0,27%1.885
10.43.092,994+0,27%931
10.43.092,996+0,33%229
10.43.092,996+0,33%1.228
10.43.092,996+0,33%1.000
OraValoreVar.%Volume
10.42.452,994+0,27%1.693
10.42.452,994+0,27%2.907
10.42.452,994+0,27%1.000
10.42.452,996+0,33%355
10.42.452,996+0,33%2.720
10.42.452,996+0,33%100
10.42.452,998+0,40%1.225
10.42.453,00+0,47%1.267
10.42.453,00+0,47%5.979
10.42.453,00+0,47%21

(*) I dati sono limitati agli ultimi 100 contratti.

```