Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Micron Technology

Mercato: Milano - Azioni

234,4
+1,58%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.18234,40+1,58%11
17.35.18234,40+1,58%9
17.35.18234,40+1,58%2
17.35.18234,40+1,58%3
17.35.18234,40+1,58%2
17.29.55234,20+1,50%5
17.29.40233,95+1,39%11
17.24.26234,20+1,50%15
17.23.35234,00+1,41%11
17.23.35234,00+1,41%31
17.22.51233,05+1,00%23
17.22.51233,40+1,15%20
17.22.51233,70+1,28%25
17.22.51233,70+1,28%10
17.21.44234,10+1,45%24
17.21.36234,15+1,47%25
17.21.33234,30+1,54%19
17.21.32234,30+1,54%10
17.21.24234,30+1,54%10
17.21.24234,30+1,54%11
17.19.35234,40+1,58%30
17.19.22234,50+1,63%104
17.18.06234,55+1,65%2
17.17.10234,60+1,67%130
17.15.10234,85+1,78%15
17.14.35235,10+1,89%42
17.13.57235,45+2,04%29
17.13.57235,45+2,04%53
17.13.57235,45+2,04%14
17.12.52234,95+1,82%25
OraValoreVar.%Volume
17.12.52234,95+1,82%1
17.12.52234,95+1,82%4
17.12.52234,95+1,82%10
17.12.52234,95+1,82%1
17.12.52234,95+1,82%3
17.12.20235,20+1,93%9
17.09.40235,50+2,06%10
17.09.04235,50+2,06%15
17.07.34235,95+2,25%43
17.04.42235,55+2,08%40
17.04.17235,60+2,10%2
17.04.11235,30+1,97%10
17.02.38235,50+2,06%792
17.02.35235,50+2,06%84
17.02.35235,50+2,06%261
17.02.35235,50+2,06%84
17.02.35235,50+2,06%276
17.02.35235,50+2,06%84
17.02.35235,50+2,06%292
17.01.10235,50+2,06%55
17.01.10235,50+2,06%14
17.01.10235,50+2,06%15
16.58.22235,80+2,19%3
16.57.42235,90+2,23%12
16.57.07235,40+2,02%21
16.57.07235,45+2,04%300
16.57.07235,50+2,06%247
16.57.07235,50+2,06%68
16.57.07235,55+2,08%281
16.57.07235,60+2,10%68
OraValoreVar.%Volume
16.57.07235,65+2,12%200
16.57.07235,65+2,12%68
16.57.07235,70+2,15%20
16.57.07235,70+2,15%200
16.57.07235,75+2,17%200
16.57.07235,75+2,17%17
16.57.07235,80+2,19%200
16.57.07235,80+2,19%15
16.57.07235,85+2,21%22
16.56.34236,00+2,28%2
16.55.18235,00+1,84%10
16.52.58234,70+1,71%47
16.52.58234,70+1,71%392
16.52.58234,70+1,71%154
16.52.58234,70+1,71%432
16.52.57234,70+1,71%42
16.52.57234,70+1,71%68
16.52.57234,70+1,71%42
16.52.56234,70+1,71%42
16.52.55234,70+1,71%42
16.52.55234,70+1,71%42
16.52.54234,70+1,71%42
16.52.54234,70+1,71%42
16.52.53234,70+1,71%20
16.52.53234,70+1,71%42
16.52.52234,70+1,71%42
16.51.48234,90+1,80%184
16.51.48234,90+1,80%31
16.51.43234,70+1,71%42
16.51.42234,70+1,71%42
OraValoreVar.%Volume
16.51.41234,70+1,71%42
16.51.41234,70+1,71%42
16.51.39234,70+1,71%42
16.51.39234,70+1,71%42
16.51.37234,70+1,71%42
16.51.36234,70+1,71%42
16.51.36234,70+1,71%42
16.51.35234,70+1,71%42
16.51.19234,70+1,71%16
16.50.19234,10+1,45%75

(*) I dati sono limitati agli ultimi 100 contratti.

```