Milano 20-ott
49.071 0,00%
Nasdaq 20-ott
29.490 -0,13%
Dow Jones 20-ott
52.496 +1,02%
Londra 20-ott
10.733 0,00%
Francoforte 20-ott
25.304 0,00%

Micron Technology

Mercato: Milano - Azioni

811,3
-1,51%

valuta in EUR

Ultimo aggiornamento: 20/10/2026
Dati differiti di 15 minuti.

Dati intraday del 20/10/2026*
OraValoreVar.%Volume
17.35.05811,30-1,51%4
17.35.05811,30-1,51%1
17.35.05811,30-1,51%1
17.35.05811,30-1,51%1
17.35.05811,30-1,51%2
17.35.05811,30-1,51%2
17.35.05811,30-1,51%1
17.35.05811,30-1,51%11
17.26.16813,10-1,29%175
17.25.44813,40-1,25%76
17.25.44814,00-1,18%53
17.25.40813,20-1,27%4
17.25.37813,00-1,30%9
17.25.37813,20-1,27%1
17.23.59812,10-1,41%1
17.22.52811,60-1,47%1
17.20.59811,70-1,46%10
17.20.33811,70-1,46%15
17.17.38812,20-1,40%125
17.17.13812,00-1,42%10
17.15.28810,00-1,66%11
17.15.28810,00-1,66%134
17.14.09808,10-1,89%144
17.14.02807,90-1,92%13
17.14.01808,20-1,88%108
17.14.01808,50-1,85%168
17.14.01808,50-1,85%160
17.14.01808,60-1,83%125
17.13.18808,20-1,88%10
17.13.17808,60-1,83%8
OraValoreVar.%Volume
17.12.30812,60-1,35%7
17.12.17814,00-1,18%8
17.11.35813,80-1,20%9
17.11.28813,30-1,26%12
17.11.08813,30-1,26%5
17.10.41814,10-1,17%8
17.06.50816,00-0,93%3
17.03.51816,00-0,93%6
17.03.15816,20-0,91%30
17.01.21815,20-1,03%9
17.00.47814,20-1,15%6
17.00.34814,30-1,14%9
17.00.04815,00-1,06%5
16.59.59816,00-0,93%2
16.59.07816,10-0,92%4
16.57.41816,40-0,89%1
16.55.38815,20-1,03%10
16.55.01814,50-1,12%5
16.52.59814,70-1,09%3
16.51.35814,00-1,18%5
16.48.23814,40-1,13%5
16.48.23814,40-1,13%5
16.47.19813,90-1,19%2
16.47.10814,50-1,12%154
16.47.09815,00-1,06%125
16.46.20815,90-0,95%70
16.46.12815,40-1,01%52
16.46.11815,40-1,01%34
16.46.03815,00-1,06%5
16.43.35813,60-1,23%5
OraValoreVar.%Volume
16.43.14813,90-1,19%2
16.42.43814,30-1,14%1
16.42.10814,80-1,08%2
16.42.07815,00-1,06%8
16.41.42813,70-1,21%30
16.40.40813,70-1,21%2
16.38.23814,60-1,10%3
16.38.05813,50-1,24%5
16.36.08812,90-1,31%2
16.35.22813,40-1,25%12
16.35.22813,20-1,27%1
16.33.34811,90-1,43%2
16.31.11814,60-1,10%2
16.31.00815,10-1,04%1
16.30.48815,10-1,04%10
16.30.47814,70-1,09%117
16.30.47814,70-1,09%120
16.30.41814,80-1,08%160
16.30.41814,80-1,08%162
16.30.37815,40-1,01%115
16.30.37815,30-1,02%24
16.30.37815,30-1,02%160
16.30.37815,20-1,03%160
16.30.37815,20-1,03%189
16.29.01815,40-1,01%2
16.28.36815,00-1,06%60
16.28.26814,90-1,07%40
16.28.07815,00-1,06%2
16.28.07815,00-1,06%10
16.28.07815,00-1,06%2
OraValoreVar.%Volume
16.28.07815,00-1,06%1
16.28.07815,00-1,06%2
16.27.31813,30-1,26%14
16.27.31813,30-1,26%36
16.27.15812,40-1,37%142
16.26.47809,30-1,75%3
16.26.39809,40-1,74%2
16.26.06808,10-1,89%50
16.25.59810,20-1,64%1
16.25.42810,00-1,66%10

(*) I dati sono limitati agli ultimi 100 contratti.

```