Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Micron Technology

Mercato: Milano - Azioni

194,98
-3,09%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.10194,98-3,09%4
17.35.10194,98-3,09%2
17.35.10194,98-3,09%45
17.35.10194,98-3,09%6
17.35.10194,98-3,09%4
17.35.10194,98-3,09%8
17.35.10194,98-3,09%4
17.35.10194,98-3,09%73
17.35.10194,98-3,09%12
17.35.10194,98-3,09%8
17.29.22194,32-3,42%196
17.29.22194,40-3,38%4
17.28.44194,40-3,38%1
17.25.59194,66-3,25%30
17.25.17194,72-3,22%20
17.25.17194,72-3,22%1
17.23.15194,62-3,27%50
17.22.55194,56-3,30%196
17.22.54194,56-3,30%164
17.22.54194,56-3,30%136
17.21.40194,68-3,24%50
17.21.25194,60-3,28%10
17.20.23194,36-3,40%5
17.20.23194,36-3,40%63
17.20.03194,42-3,37%5
17.20.03194,42-3,37%30
17.18.23194,46-3,35%3
17.16.37193,80-3,68%128
17.16.26194,02-3,57%63
17.16.13194,08-3,54%4
OraValoreVar.%Volume
17.15.11193,94-3,61%4
17.13.00193,38-3,89%20
17.12.28193,38-3,89%47
17.11.01193,14-4,01%1
17.08.56193,06-4,05%13
17.04.22192,46-4,34%4
17.02.30192,60-4,27%5
17.02.00192,32-4,41%10
17.01.41192,48-4,33%4
17.01.34192,60-4,27%15
17.01.16192,84-4,16%2
17.01.16192,84-4,16%2
17.01.09192,88-4,14%20
17.00.33192,88-4,14%1
16.59.58193,22-3,97%2
16.56.14193,72-3,72%34
16.46.52193,64-3,76%3
16.45.10193,70-3,73%1
16.45.00193,96-3,60%1
16.43.30194,14-3,51%12
16.42.20194,00-3,58%30
16.39.58194,30-3,43%58
16.39.58194,30-3,43%2
16.38.28194,62-3,27%38
16.37.44194,96-3,10%4
16.37.10194,68-3,24%78
16.37.10194,84-3,16%3
16.37.10194,86-3,15%4
16.33.06194,00-3,58%100
16.33.06194,04-3,56%3
OraValoreVar.%Volume
16.32.18194,36-3,40%10
16.30.02194,98-3,09%26
16.29.12194,96-3,10%3
16.28.44195,00-3,08%25
16.28.26194,98-3,09%1
16.26.12194,44-3,36%6
16.26.09194,48-3,34%20
16.25.57194,20-3,48%23
16.25.27194,78-3,19%1
16.25.02195,00-3,08%1
16.22.58196,06-2,55%25
16.18.59194,38-3,39%2
16.18.25194,40-3,38%18
16.18.25194,44-3,36%1
16.17.17194,58-3,29%40
16.15.17193,70-3,73%35
16.14.03194,62-3,27%1
16.13.29194,10-3,53%6
16.13.12193,84-3,66%5
16.10.58193,26-3,95%2
16.08.30193,06-4,05%10
16.07.26192,84-4,16%107
16.06.52193,18-3,99%32
16.06.52193,20-3,98%1
16.05.56193,42-3,87%1
16.05.01193,50-3,83%32
16.04.52193,52-3,82%40
16.04.09193,78-3,69%10
16.03.21193,96-3,60%1
16.02.00193,60-3,78%5
OraValoreVar.%Volume
16.01.10193,84-3,66%20
16.01.10193,84-3,66%20
15.59.36193,74-3,71%20
15.59.01193,86-3,65%17
15.59.01193,86-3,65%20
15.58.42194,10-3,53%20
15.58.42194,10-3,53%105
15.58.42194,10-3,53%20
15.58.02193,06-4,05%32
15.58.02193,08-4,04%25

(*) I dati sono limitati agli ultimi 100 contratti.

```