Milano 17:04
52.650 +0,74%
Nasdaq 17:04
29.742 +0,34%
Dow Jones 17:04
53.764 +0,36%
Londra 17:04
10.812 +0,18%
Francoforte 17:05
26.577 +0,79%

Micron Technology

Mercato: Milano - Azioni

806,6
+2,49%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.02.17806,60+2,49%60
17.01.43809,10+2,81%5
16.59.53810,40+2,97%22
16.57.59808,10+2,68%1
16.55.51806,50+2,48%2
16.54.48805,00+2,29%20
16.52.39806,90+2,53%10
16.51.06808,40+2,72%2
16.49.46808,90+2,78%100
16.49.12810,00+2,92%20
16.49.12810,00+2,92%10
16.47.39811,40+3,10%10
16.47.23812,00+3,18%4
16.47.17811,50+3,11%50
16.46.54811,20+3,07%2
16.45.29812,70+3,27%6
16.44.38812,80+3,28%41
16.44.03812,60+3,25%1
16.44.03812,60+3,25%2
16.44.02812,00+3,18%10
16.43.39811,30+3,09%2
16.39.51810,60+3,00%8
16.39.51810,60+3,00%2
16.39.51810,80+3,02%2
16.39.43811,20+3,07%286
16.39.43811,20+3,07%6
16.39.43811,20+3,07%8
16.38.54812,70+3,27%2
16.38.52812,70+3,27%25
16.38.52812,70+3,27%3
OraValoreVar.%Volume
16.37.32811,90+3,16%141
16.35.31815,10+3,57%1
16.35.15815,60+3,63%5
16.35.07815,00+3,56%50
16.34.31815,00+3,56%20
16.34.08814,00+3,43%6
16.34.08814,00+3,43%10
16.32.58813,00+3,30%150
16.32.49812,40+3,23%1
16.31.27814,00+3,43%4
16.30.20813,50+3,37%1
16.29.55813,50+3,37%1
16.28.18811,50+3,11%105
16.27.48811,50+3,11%1
16.27.44812,00+3,18%1
16.25.53812,00+3,18%30
16.25.34812,00+3,18%10
16.25.34812,00+3,18%40
16.25.28810,80+3,02%1
16.24.54809,80+2,90%14
16.24.50809,00+2,80%141
16.24.23809,80+2,90%1
16.24.07809,90+2,91%3
16.22.41812,00+3,18%11
16.22.34812,00+3,18%4
16.22.30811,00+3,05%200
16.21.54810,00+2,92%25
16.21.54810,00+2,92%20
16.21.54810,00+2,92%4
16.21.54810,00+2,92%10
OraValoreVar.%Volume
16.21.54810,00+2,92%10
16.21.54809,90+2,91%1
16.21.41809,00+2,80%11
16.21.41808,80+2,77%15
16.19.24807,00+2,54%15
16.18.50805,00+2,29%2
16.17.33805,00+2,29%50
16.16.54803,10+2,05%1
16.16.54803,10+2,05%1
16.16.27804,30+2,20%6
16.16.23803,90+2,15%300
16.13.10798,60+1,47%100
16.12.22799,70+1,61%2
16.07.53801,50+1,84%57
16.07.53801,50+1,84%33
16.07.53801,50+1,84%110
16.07.22802,20+1,93%1
16.07.22802,20+1,93%1
16.05.52805,10+2,30%120
16.05.27808,00+2,67%7
16.05.17806,50+2,48%7
16.05.17806,50+2,48%3
16.04.02802,90+2,02%18
16.03.52803,40+2,08%28
16.03.15804,30+2,20%2
16.02.34804,20+2,19%120
16.02.20806,70+2,50%2
16.01.38804,90+2,27%120
16.01.19806,00+2,41%5
16.01.19805,30+2,33%154
OraValoreVar.%Volume
16.01.19805,30+2,33%116
16.00.45804,60+2,24%2
16.00.43805,00+2,29%4
15.59.42804,10+2,17%120
15.59.22804,80+2,26%10
15.59.07803,30+2,07%50
15.58.32803,00+2,03%10
15.58.32803,00+2,03%12
15.58.32803,00+2,03%300
15.58.32802,80+2,01%10

(*) I dati sono limitati agli ultimi 100 contratti.

```